DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 52
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.002193 ... ... 33 0 33 190000 0.013 0 0.013 ... ... 0.000321
0.002381 ... ... 32 0 32 200000 0.013 0 0.013 ... ... 0.000353
0.002581 ... ... 31 0 31 210000 0.013 0 0.013 ... ... 0.000388
0.002794 ... ... 30 0 30 220000 0.013 0 0.013 ... ... 0.000427
0.003022 ... ... 29 0 29 230000 0.013 0 0.013 ... ... 0.00047
0.003266 ... ... 28 0 28 240000 0.013 0 0.013 ... ... 0.000517
0.003528 ... ... 27 0 27 250000 0.013 0 0.013 ... ... 0.00057
0.00381 ... ... 26 0 26 260000 0.013 0 0.013 ... ... 0.000628
0.004114 ... ... 25 0 25 270000 0.013 0 0.013 ... ... 0.000693
0.004444 ... ... 24 0 24 280000 0.013 0 0.013 ... ... 0.000765
0.004803 ... ... 23 0 23 290000 0.013 0 0.013 ... ... 0.000847
0.005194 ... ... 22 0 22 300000 0.013 0 0.013 ... ... 0.00094
0.005622 ... ... 21 0 21 310000 0.013 0 0.013 ... ... 0.001045
0.006093 ... ... 20 0 20 320000 0.013 0 0.013 ... ... 0.001165
0.006614 ... ... 19 0 19 330000 0.013 0 0.013 ... ... 0.001302
0.007192 ... ... 18 0 18 340000 0.013 0 0.013 ... ... 0.001462
0.007839 ... ... 17 0 17 350000 0.025 0 0.025 ... ... 0.002464
0.008566 ... ... 16 0 16 360000 0.025 0 0.025 ... ... 0.002782
0.00939 ... ... 15 0 15 370000 0.050 0 0.050 ... ... 0.004529
0.010332 ... ... 14 0 14 380000 0.075 0 0.075 ... ... 0.006219
0.011419 ... ... 13 0 13 390000 0.100 0 0.100 ... ... 0.008011
0.012974 ... ... 12.025 0 12.025 400000 0.150 0 0.150 ... ... 0.010672
0.015338 ... ... 11.100 0 11.100 410000 0.225 0 0.225 ... ... 0.013882
0.018021 ... ... 10.175 0 10.175 420000 0.325 0 0.325 ... ... 0.017412
0.021339 ... ... 9.300 0 9.300 430000 0.425 -0.025 0.450 ... ... 0.020993
0.024965 ... ... 8.475 -0.025 8.450 440000 0.575 -0.025 0.600 ... ... 0.02493
0.028749 ... ... 7.650 0 7.650 450000 0.750 -0.025 0.775 ... ... 0.028912
0.032564 ... ... 6.900 -0.025 6.875 460000 0.975 -0.025 1 ... ... 0.032767
0.036174 ... ... 6.175 -0.025 6.150 470000 1.250 0 1.250 ... ... 0.03627
0.039392 ... ... 5.500 -0.025 5.475 480000 1.550 -0.025 1.575 ... ... 0.039542
0.042086 ... ... 4.875 -0.025 4.850 490000 1.900 -0.025 1.925 ... ... 0.042293
0.044163 ... ... 4.300 -0.025 4.275 500000 2.300 -0.025 2.325 ... ... 0.044426
0.045565 ... ... 3.750 0 3.750 510000 2.750 -0.025 2.775 ... ... 0.04588
0.046619 ... ... 3.250 ... ... 520000 3.250 -0.025 3.275 ... ... 0.046619
0.046599 ... ... 2.850 -0.025 2.825 530000 3.800 -0.025 3.825 ... ... 0.046638
0.046221 ... ... 2.450 -0.025 2.425 540000 4.400 -0.025 4.425 ... ... 0.045957
0.045152 ... ... 2.100 -0.025 2.075 550000 5.025 -0.025 5.050 ... ... 0.044941
0.043452 ... ... 1.800 -0.025 1.775 560000 5.700 -0.025 5.725 ... ... 0.043295
0.041467 ... ... 1.525 -0.025 1.500 570000 6.425 0 6.425 ... ... 0.041117
0.039002 ... ... 1.300 -0.025 1.275 580000 7.175 0 7.175 ... ... 0.038744
0.03637 ... ... 1.075 0 1.075 590000 7.950 -0.025 7.975 ... ... 0.036199
0.033607 ... ... 0.900 0 0.900 600000 8.775 0 8.775 ... ... 0.033435
0.030769 ... ... 0.750 0 0.750 610000 9.600 0 9.600 ... ... 0.030737
0.027932 ... ... 0.625 0 0.625 620000 10.475 0 10.475 ... ... 0.028071
0.025047 ... ... 0.525 -0.025 0.500 630000 11.350 0 11.350 ... ... 0.025518
0.022461 ... ... 0.425 0 0.425 640000 12.250 0 12.250 ... ... 0.023154
0.019933 ... ... 0.350 0 0.350 650000 13.175 0 13.175 ... ... 0.021081
0.017365 ... ... 0.275 0 0.275 660000 14.125 0 14.125 ... ... 0.019379
0.015187 ... ... 0.225 0 0.225 670000 15.075 0 15.075 ... ... 0.017847
0.012984 ... ... 0.200 -0.025 0.175 680000 16.025 0 16.025 ... ... 0.016454
0.011444 ... ... 0.150 0 0.150 690000 17 -0.025 17.025 ... ... 0.015449
0.00996 ... ... 0.125 0 0.125 700000 18 0 18 ... ... 0.014803
0.008494 ... ... 0.100 0 0.100 710000 19 0 19 ... ... 0.014225
0.006996 ... ... 0.075 0 0.075 720000 20 0 20 ... ... 0.013704
0.005383 ... ... 0.075 -0.025 0.050 730000 21 0 21 ... ... 0.013233
0.005086 ... ... 0.050 0 0.050 740000 22 0 22 ... ... 0.012805
0.004819 ... ... 0.050 0 0.050 750000 23 0 23 ... ... 0.012414
0.003112 ... ... 0.025 0 0.025 760000 24 0 24 ... ... 0.012056
0.002957 ... ... 0.025 0 0.025 770000 25 0 25 ... ... 0.011726
0.002816 ... ... 0.025 0 0.025 780000 26 0 26 ... ... 0.011422

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.