DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62.250
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.031926 ... ... 43.125 0.125 43.250 190000 0.013 0 0.013 ... ... 0.002218
0.032829 ... ... 42.125 0.125 42.250 200000 0.013 0 0.013 ... ... 0.00231
0.033707 ... ... 41.125 0.125 41.250 210000 0.013 0 0.013 ... ... 0.002403
0.034562 ... ... 40.125 0.125 40.250 220000 0.013 0 0.013 ... ... 0.002499
0.035395 ... ... 39.125 0.125 39.250 230000 0.013 0 0.013 ... ... 0.002598
0.036208 ... ... 38.125 0.125 38.250 240000 0.013 0 0.013 ... ... 0.002699
0.037002 ... ... 37.125 0.125 37.250 250000 0.013 0 0.013 ... ... 0.002805
0.037779 ... ... 36.125 0.125 36.250 260000 0.013 0 0.013 ... ... 0.002914
0.038539 ... ... 35.125 0.125 35.250 270000 0.013 0 0.013 ... ... 0.003027
0.039283 ... ... 34.125 0.125 34.250 280000 0.013 0 0.013 ... ... 0.003144
0.040013 ... ... 33.125 0.125 33.250 290000 0.013 0 0.013 ... ... 0.003267
0.040729 ... ... 32.125 0.125 32.250 300000 0.013 0 0.013 ... ... 0.003394
0.041433 ... ... 31.125 0.125 31.250 310000 0.013 0 0.013 ... ... 0.003528
0.042123 ... ... 30.125 0.125 30.250 320000 0.013 0 0.013 ... ... 0.003667
0.042802 ... ... 29.125 0.125 29.250 330000 0.013 0 0.013 ... ... 0.003814
0.04347 ... ... 28.125 0.125 28.250 340000 0.013 0 0.013 ... ... 0.003968
0.044127 ... ... 27.125 0.125 27.250 350000 0.013 0 0.013 ... ... 0.004131
0.044773 ... ... 26.125 0.125 26.250 360000 0.013 0 0.013 ... ... 0.004303
0.04541 ... ... 25.125 0.125 25.250 370000 0.013 0 0.013 ... ... 0.004485
0.046038 ... ... 24.125 0.125 24.250 380000 0.013 0 0.013 ... ... 0.004679
0.046656 ... ... 23.125 0.125 23.250 390000 0.013 0 0.013 ... ... 0.004885
0.047266 ... ... 22.125 0.125 22.250 400000 0.013 0 0.013 ... ... 0.005105
0.047867 ... ... 21.125 0.125 21.250 410000 0.013 0 0.013 ... ... 0.005341
0.048461 ... ... 20.125 0.125 20.250 420000 0.025 0 0.025 ... ... 0.00915
0.049047 ... ... 19.125 0.125 19.250 430000 0.025 0 0.025 ... ... 0.009585
0.049625 ... ... 18.125 0.125 18.250 440000 0.050 0 0.050 ... ... 0.016021
0.050197 ... ... 17.125 0.125 17.250 450000 0.050 -0.025 0.075 ... ... 0.016805
0.050761 ... ... 16.125 0.125 16.250 460000 0.100 0 0.100 ... ... 0.027233
0.053532 ... ... 15.150 0.125 15.275 470000 0.125 0 0.125 ... ... 0.032611
0.056513 ... ... 14.200 0.100 14.300 480000 0.175 -0.025 0.200 ... ... 0.041409
0.063955 ... ... 13.250 0.125 13.375 490000 0.250 0 0.250 ... ... 0.052514
0.071399 ... ... 12.325 0.125 12.450 500000 0.325 -0.025 0.350 ... ... 0.062752
0.080598 ... ... 11.450 0.100 11.550 510000 0.450 0 0.450 ... ... 0.076352
0.09246 ... ... 10.575 0.125 10.700 520000 0.575 0 0.575 ... ... 0.088603
0.103537 ... ... 9.750 0.100 9.850 530000 0.725 -0.025 0.750 ... ... 0.101244
0.115928 ... ... 8.950 0.100 9.050 540000 0.925 -0.025 0.950 ... ... 0.114828
0.127958 ... ... 8.200 0.075 8.275 550000 1.125 -0.050 1.175 ... ... 0.126932
0.139889 ... ... 7.450 0.100 7.550 560000 1.400 -0.025 1.425 ... ... 0.139533
0.150687 ... ... 6.775 0.075 6.850 570000 1.675 -0.050 1.725 ... ... 0.150349
0.160455 ... ... 6.125 0.075 6.200 580000 2 -0.050 2.050 ... ... 0.160183
0.168645 ... ... 5.500 0.075 5.575 590000 2.375 -0.050 2.425 ... ... 0.168588
0.175249 ... ... 4.950 0.050 5 600000 2.800 -0.050 2.850 ... ... 0.175266
0.180045 ... ... 4.425 0.050 4.475 610000 3.250 -0.050 3.300 ... ... 0.180046
0.182936 ... ... 3.925 0.075 4 620000 3.750 -0.050 3.800 ... ... 0.182937
0.183946 ... ... 3.475 0.050 3.525 630000 4.275 -0.075 4.350 ... ... 0.183946
0.183121 ... ... 3.075 0.050 3.125 640000 4.850 -0.075 4.925 ... ... 0.18313
0.180569 ... ... 2.700 0.050 2.750 650000 5.450 -0.100 5.550 ... ... 0.180575
0.176372 5.900 5.900 2.375 0.025 2.400 660000 6.100 -0.100 6.200 ... ... 0.176498
0.170854 ... ... 2.075 0.025 2.100 670000 6.775 -0.100 6.875 ... ... 0.170995
0.164077 ... ... 1.800 0.025 1.825 680000 7.500 -0.100 7.600 ... ... 0.16455
0.156692 ... ... 1.550 0.050 1.600 690000 8.250 -0.100 8.350 ... ... 0.157209
0.148054 ... ... 1.350 0.025 1.375 700000 9.025 -0.100 9.125 ... ... 0.149198
0.138739 ... ... 1.150 0.025 1.175 710000 9.800 -0.125 9.925 ... ... 0.139998
0.130004 ... ... 1 0.025 1.025 720000 10.625 -0.125 10.750 ... ... 0.131283
0.120385 ... ... 0.850 0.025 0.875 730000 11.475 -0.100 11.575 ... ... 0.122766
0.111057 ... ... 0.725 0.025 0.750 740000 12.350 -0.100 12.450 ... ... 0.11481
0.100833 ... ... 0.625 0 0.625 750000 13.225 -0.100 13.325 ... ... 0.106361
0.091347 ... ... 0.525 0 0.525 760000 14.125 -0.100 14.225 ... ... 0.098929
0.083139 ... ... 0.450 0 0.450 770000 15.025 -0.125 15.150 ... ... 0.091146
0.0744 ... ... 0.375 0 0.375 780000 15.975 -0.100 16.075 ... ... 0.08681
0.067634 ... ... 0.325 0 0.325 790000 16.900 -0.125 17.025 ... ... 0.080558
0.060579 ... ... 0.250 0.025 0.275 800000 17.850 -0.125 17.975 ... ... 0.076276
0.053113 ... ... 0.225 0 0.225 810000 18.825 -0.100 18.925 ... ... 0.0742
0.045058 ... ... 0.175 0 0.175 820000 19.775 -0.125 19.900 ... ... 0.07006
0.040263 ... ... 0.150 0 0.150 830000 20.775 -0.125 20.900 ... ... 0.07037
0.03531 ... ... 0.125 0 0.125 840000 21.750 -0.125 21.875 ... ... 0.068596
0.030116 ... ... 0.100 0 0.100 850000 22.750 -0.125 22.875 ... ... 0.068996
0.02949 ... ... 0.075 0.025 0.100 860000 23.750 -0.125 23.875 ... ... 0.069394
0.024052 ... ... 0.075 0 0.075 870000 24.750 -0.125 24.875 ... ... 0.069789
0.018035 ... ... 0.050 0 0.050 880000 25.750 -0.125 25.875 ... ... 0.070181
0.01768 ... ... 0.050 0 0.050 890000 26.750 -0.125 26.875 ... ... 0.070571
0.017347 ... ... 0.050 0 0.050 900000 27.750 -0.125 27.875 ... ... 0.070958
0.010528 ... ... 0.025 0 0.025 910000 28.750 -0.125 28.875 ... ... 0.071343
0.010333 ... ... 0.025 0 0.025 920000 29.750 -0.125 29.875 ... ... 0.071726
0.010149 ... ... 0.025 0 0.025 930000 30.750 -0.125 30.875 ... ... 0.072106
0.009975 ... ... 0.025 0 0.025 940000 31.750 -0.125 31.875 ... ... 0.072484
0.009811 ... ... 0.025 0 0.025 950000 32.750 -0.125 32.875 ... ... 0.072859
0.005822 ... ... 0.013 0 0.013 960000 33.750 -0.125 33.875 ... ... 0.073232
0.005728 ... ... 0.013 0 0.013 970000 34.750 -0.125 34.875 ... ... 0.073603
0.005638 ... ... 0.013 0 0.013 980000 35.750 -0.125 35.875 ... ... 0.073972
0.005553 ... ... 0.013 0 0.013 990000 36.750 -0.125 36.875 ... ... 0.074339
0.005471 ... ... 0.013 0 0.013 1000000 37.750 -0.125 37.875 ... ... 0.074703
0.005394 ... ... 0.013 0 0.013 1010000 38.750 -0.125 38.875 ... ... 0.075066
0.00532 ... ... 0.013 0 0.013 1020000 39.750 -0.125 39.875 ... ... 0.075426
0.005249 ... ... 0.013 0 0.013 1030000 40.750 -0.125 40.875 ... ... 0.075784

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.