DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.500
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.145162 ... ... 41.500 0 41.500 190000 0.013 0 0.013 ... ... 0.65093
1.092271 ... ... 40.500 0 40.500 200000 0.013 0 0.013 ... ... 0.623218
1.042247 ... ... 39.500 0 39.500 210000 0.013 0 0.013 ... ... 0.596886
0.994796 ... ... 38.500 0 38.500 220000 0.013 0 0.013 ... ... 0.571805
0.949668 ... ... 37.500 0 37.500 230000 0.013 0 0.013 ... ... 0.547859
0.906645 ... ... 36.500 0 36.500 240000 0.013 0 0.013 ... ... 0.524939
0.86554 ... ... 35.500 0 35.500 250000 0.013 0 0.013 ... ... 0.502962
0.826188 ... ... 34.500 0 34.500 260000 0.013 0 0.013 ... ... 0.481852
0.788445 ... ... 33.500 0 33.500 270000 0.013 0 0.013 ... ... 0.461538
0.752184 ... ... 32.500 0 32.500 280000 0.013 0 0.013 ... ... 0.441952
0.717292 ... ... 31.500 0 31.500 290000 0.013 0 0.013 ... ... 0.423048
0.683669 ... ... 30.500 0 30.500 300000 0.013 0 0.013 ... ... 0.404776
0.651224 ... ... 29.500 0 29.500 310000 0.013 0 0.013 ... ... 0.387087
0.619877 ... ... 28.500 0 28.500 320000 0.013 0 0.013 ... ... 0.369941
0.589555 ... ... 27.500 0 27.500 330000 0.013 0 0.013 ... ... 0.353306
0.560192 ... ... 26.500 0 26.500 340000 0.013 0 0.013 ... ... 0.337147
0.531727 ... ... 25.500 0 25.500 350000 0.013 0 0.013 ... ... 0.321428
0.504108 ... ... 24.500 0 24.500 360000 0.013 0 0.013 ... ... 0.306127
0.477284 ... ... 23.500 0 23.500 370000 0.013 0 0.013 ... ... 0.291219
0.451209 ... ... 22.500 0 22.500 380000 0.013 0 0.013 ... ... 0.276672
0.425843 ... ... 21.500 0 21.500 390000 0.013 0 0.013 ... ... 0.262471
0.401146 ... ... 20.500 0 20.500 400000 0.013 0 0.013 ... ... 0.248597
0.377083 ... ... 19.500 0 19.500 410000 0.013 0 0.013 ... ... 0.235021
0.353623 ... ... 18.500 0 18.500 420000 0.013 0 0.013 ... ... 0.221732
0.330734 ... ... 17.500 0 17.500 430000 0.025 0 0.025 ... ... 0.226758
0.308389 ... ... 16.500 0 16.500 440000 0.025 0 0.025 ... ... 0.213062
0.286562 ... ... 15.500 0 15.500 450000 0.025 -0.025 0.050 ... ... 0.199614
0.265228 ... ... 14.500 0 14.500 460000 0.050 0 0.050 ... ... 0.205542
0.250755 ... ... 13.525 0 13.525 470000 0.100 0 0.100 ... ... 0.214752
0.236176 ... ... 12.550 0 12.550 480000 0.125 0 0.125 ... ... 0.208074
0.226679 ... ... 11.600 0 11.600 490000 0.200 0 0.200 ... ... 0.21237
0.220544 ... ... 10.675 0 10.675 500000 0.275 0 0.275 ... ... 0.211214
0.216255 ... ... 9.800 -0.025 9.775 510000 0.375 0 0.375 ... ... 0.210626
0.215932 ... ... 8.925 0 8.925 520000 0.500 0 0.500 ... ... 0.209827
0.214893 ... ... 8.100 0 8.100 530000 0.675 0 0.675 ... ... 0.211241
0.213029 ... ... 7.300 0 7.300 540000 0.875 0 0.875 ... ... 0.211212
0.212453 ... ... 6.550 0 6.550 550000 1.100 0 1.100 ... ... 0.209903
0.210576 ... ... 5.850 -0.025 5.825 560000 1.375 -0.025 1.400 ... ... 0.209392
0.211165 ... ... 5.175 0 5.175 570000 1.725 0 1.725 ... ... 0.211131
0.210142 ... ... 4.575 -0.025 4.550 580000 2.100 0 2.100 ... ... 0.211115
0.211 ... ... 4 0 4 590000 2.525 0 2.525 ... ... 0.211226
0.210275 ... ... 3.500 -0.025 3.475 600000 2.975 -0.025 3 ... ... 0.209803
0.209697 ... ... 3.025 -0.025 3 610000 3.500 -0.025 3.525 ... ... 0.210165
0.210947 ... ... 2.600 0 2.600 620000 4.075 0 4.075 ... ... 0.210726
0.210898 ... ... 2.225 0 2.225 630000 4.700 0 4.700 ... ... 0.211634
0.209624 ... ... 1.900 -0.025 1.875 640000 5.350 0 5.350 ... ... 0.211379
0.21075 ... ... 1.600 0 1.600 650000 6.050 0 6.050 ... ... 0.211823
0.211071 ... ... 1.350 0 1.350 660000 6.775 -0.025 6.800 ... ... 0.2114
0.2107 ... ... 1.125 0 1.125 670000 7.550 0 7.550 ... ... 0.212228
0.20975 ... ... 0.950 -0.025 0.925 680000 8.350 0 8.350 ... ... 0.212682
0.210793 ... ... 0.775 0 0.775 690000 9.175 -0.025 9.200 ... ... 0.212969
0.209417 ... ... 0.650 -0.025 0.625 700000 10.050 0 10.050 ... ... 0.215989
0.211131 ... ... 0.525 0 0.525 710000 10.925 0 10.925 ... ... 0.217144
0.210746 ... ... 0.425 0 0.425 720000 11.825 0 11.825 ... ... 0.219325
0.211587 ... ... 0.350 0 0.350 730000 12.725 0 12.725 ... ... 0.219679
0.210242 ... ... 0.275 0 0.275 740000 13.675 0 13.675 ... ... 0.225679
0.211128 ... ... 0.225 0 0.225 750000 14.600 -0.025 14.625 ... ... 0.226646
0.209963 ... ... 0.175 0 0.175 760000 15.575 0 15.575 ... ... 0.235096
0.212938 ... ... 0.150 0 0.150 770000 16.550 0 16.550 ... ... 0.243171
0.206567 ... ... 0.125 -0.025 0.100 780000 17.525 0 17.525 ... ... 0.250883
0.205179 ... ... 0.100 -0.025 0.075 790000 18.500 0 18.500 ... ... 0.258244
0.213115 ... ... 0.075 0 0.075 800000 19.500 0 19.500 ... ... 0.27045
0.208127 ... ... 0.050 0 0.050 810000 20.500 0 20.500 ... ... 0.282508
0.21545 ... ... 0.050 0 0.050 820000 21.500 0 21.500 ... ... 0.294423
0.203504 ... ... 0.025 0 0.025 830000 22.500 0 22.500 ... ... 0.306197
0.210114 ... ... 0.025 0 0.025 840000 23.500 0 23.500 ... ... 0.317834
0.216617 ... ... 0.025 0 0.025 850000 24.500 0 24.500 ... ... 0.329338
0.223014 ... ... 0.025 0 0.025 860000 25.500 0 25.500 ... ... 0.340713
0.212269 ... ... 0.013 0 0.013 870000 26.500 0 26.500 ... ... 0.35196
0.218109 ... ... 0.013 0 0.013 880000 27.500 0 27.500 ... ... 0.363083
0.223863 ... ... 0.013 0 0.013 890000 28.500 0 28.500 ... ... 0.374085
0.229533 ... ... 0.013 0 0.013 900000 29.500 0 29.500 ... ... 0.384969
0.235122 ... ... 0.013 0 0.013 910000 30.500 0 30.500 ... ... 0.395738
0.240631 ... ... 0.013 0 0.013 920000 31.500 0 31.500 ... ... 0.406393
0.246064 ... ... 0.013 0 0.013 930000 32.500 0 32.500 ... ... 0.416938
0.251424 ... ... 0.013 0 0.013 940000 33.500 0 33.500 ... ... 0.427375
0.256712 ... ... 0.013 0 0.013 950000 34.500 0 34.500 ... ... 0.437706
0.261928 ... ... 0.013 0 0.013 960000 35.500 0 35.500 ... ... 0.447934
0.267074 ... ... 0.013 0 0.013 970000 36.500 0 36.500 ... ... 0.45806
0.272155 ... ... 0.013 0 0.013 980000 37.500 0 37.500 ... ... 0.468088
0.277173 ... ... 0.013 0 0.013 990000 38.500 0 38.500 ... ... 0.478018
0.282129 ... ... 0.013 0 0.013 1000000 39.500 0 39.500 ... ... 0.487854
0.287024 ... ... 0.013 0 0.013 1010000 40.500 0 40.500 ... ... 0.497597
0.291857 ... ... 0.013 0 0.013 1020000 41.500 0 41.500 ... ... 0.507248
0.296631 ... ... 0.013 0 0.013 1030000 42.500 0 42.500 ... ... 0.51681

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.