Markets - Livestock

Underlying Price: 52
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.842178 ... ... 33 0 33 190000 0.013 0 0.013 ... ... 0.444625
0.7976 ... ... 32 0 32 200000 0.013 0 0.013 ... ... 0.423068
0.75545 ... ... 31 0 31 210000 0.013 0 0.013 ... ... 0.402574
0.715477 ... ... 30 0 30 220000 0.013 0 0.013 ... ... 0.383037
0.677467 ... ... 29 0 29 230000 0.013 0 0.013 ... ... 0.36437
0.641234 ... ... 28 0 28 240000 0.013 0 0.013 ... ... 0.346494
0.606618 ... ... 27 0 27 250000 0.013 0 0.013 ... ... 0.329336
0.573479 ... ... 26 0 26 260000 0.013 0 0.013 ... ... 0.312842
0.541695 ... ... 25 0 25 270000 0.013 0 0.013 ... ... 0.296955
0.511157 ... ... 24 0 24 280000 0.013 0 0.013 ... ... 0.281624
0.48177 ... ... 23 0 23 290000 0.013 0 0.013 ... ... 0.266812
0.453449 ... ... 22 0 22 300000 0.013 0 0.013 ... ... 0.252476
0.426118 ... ... 21 0 21 310000 0.013 0 0.013 ... ... 0.238581
0.399707 ... ... 20 0 20 320000 0.013 0 0.013 ... ... 0.225097
0.374156 ... ... 19 0 19 330000 0.013 0 0.013 ... ... 0.211992
0.34941 ... ... 18 0 18 340000 0.013 0 0.013 ... ... 0.199242
0.325416 ... ... 17 0 17 350000 0.025 0 0.025 ... ... 0.203097
0.30213 ... ... 16 0 16 360000 0.025 0 0.025 ... ... 0.190093
0.27951 ... ... 15 0 15 370000 0.050 0 0.050 ... ... 0.195529
0.257518 ... ... 14 0 14 380000 0.075 0 0.075 ... ... 0.19423
0.236118 ... ... 13 0 13 390000 0.125 0.025 0.100 ... ... 0.197679
0.22442 ... ... 12.025 0.025 12.050 400000 0.175 0.025 0.150 ... ... 0.195967
0.216197 ... ... 11.100 0.025 11.125 410000 0.250 0.025 0.225 ... ... 0.19604
0.206785 ... ... 10.175 0.025 10.200 420000 0.350 0.025 0.325 ... ... 0.196393
0.202482 ... ... 9.300 0.025 9.325 430000 0.475 0.050 0.425 ... ... 0.196373
0.201255 ... ... 8.450 0.050 8.500 440000 0.625 0.050 0.575 ... ... 0.195715
0.199432 ... ... 7.650 0.050 7.700 450000 0.800 0.050 0.750 ... ... 0.194313
0.198975 ... ... 6.875 0.075 6.950 460000 1.050 0.075 0.975 ... ... 0.196251
0.197418 ... ... 6.150 0.075 6.225 470000 1.300 0.050 1.250 ... ... 0.194733
0.196562 ... ... 5.475 0.075 5.550 480000 1.625 0.075 1.550 ... ... 0.195611
0.196126 ... ... 4.850 0.075 4.925 490000 1.975 0.075 1.900 ... ... 0.195053
0.195963 ... ... 4.275 0.075 4.350 500000 2.375 0.075 2.300 ... ... 0.194767
0.196012 ... ... 3.750 0.075 3.825 510000 2.850 0.100 2.750 ... ... 0.196179
0.19628 ... ... 3.250 0.100 3.350 520000 3.350 0.100 3.250 ... ... 0.19628
0.195362 ... ... 2.825 0.075 2.900 530000 3.875 0.075 3.800 ... ... 0.195198
0.194802 ... ... 2.425 0.075 2.500 540000 4.475 0.075 4.400 ... ... 0.195951
0.194714 ... ... 2.075 0.075 2.150 550000 5.100 0.075 5.025 ... ... 0.19572
0.195279 ... ... 1.775 0.075 1.850 560000 5.775 0.075 5.700 ... ... 0.196145
0.195122 ... ... 1.500 0.075 1.575 570000 6.500 0.075 6.425 ... ... 0.19748
0.196062 ... ... 1.275 0.075 1.350 580000 7.225 0.050 7.175 ... ... 0.196633
0.19484 ... ... 1.075 0.050 1.125 590000 8.025 0.075 7.950 ... ... 0.198926
0.195186 ... ... 0.900 0.050 0.950 600000 8.825 0.050 8.775 ... ... 0.199358
0.195579 ... ... 0.750 0.050 0.800 610000 9.650 0.050 9.600 ... ... 0.19986
0.196298 ... ... 0.625 0.050 0.675 620000 10.525 0.050 10.475 ... ... 0.202999
0.195098 ... ... 0.500 0.050 0.550 630000 11.400 0.050 11.350 ... ... 0.20473
0.194521 ... ... 0.425 0.025 0.450 640000 12.300 0.050 12.250 ... ... 0.207603
0.195123 ... ... 0.350 0.025 0.375 650000 13.200 0.025 13.175 ... ... 0.209223
0.193942 ... ... 0.275 0.025 0.300 660000 14.150 0.025 14.125 ... ... 0.215755
0.194808 ... ... 0.225 0.025 0.250 670000 15.100 0.025 15.075 ... ... 0.221751
0.19408 ... ... 0.175 0.025 0.200 680000 16.050 0.025 16.025 ... ... 0.227216
0.196926 ... ... 0.150 0.025 0.175 690000 17.025 0.025 17 ... ... 0.235726
0.192427 ... ... 0.125 0 0.125 700000 18 0 18 ... ... 0.244
0.192284 ... ... 0.100 0 0.100 710000 19 0 19 ... ... 0.255687
0.199246 ... ... 0.075 0.025 0.100 720000 20 0 20 ... ... 0.267217
0.196938 ... ... 0.050 0.025 0.075 730000 21 0 21 ... ... 0.278595
0.191788 ... ... 0.050 0 0.050 740000 22 0 22 ... ... 0.289823
0.197878 ... ... 0.050 0 0.050 750000 23 0 23 ... ... 0.300908
0.186499 ... ... 0.025 0 0.025 760000 24 0 24 ... ... 0.311851
0.191994 ... ... 0.025 0 0.025 770000 25 0 25 ... ... 0.322659
0.197394 ... ... 0.025 0 0.025 780000 26 0 26 ... ... 0.333333

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.