Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.930747 | ... | ... | 204.300 | 3.125 | 207.425 | 144000 | 0.075 | 0 | 0.075 | ... | ... | -0.00201 |
| 0.930336 | ... | ... | 202.300 | 3.125 | 205.425 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.002041 |
| 0.929928 | ... | ... | 200.300 | 3.125 | 203.425 | 148000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.002071 |
| 0.929523 | ... | ... | 198.300 | 3.125 | 201.425 | 150000 | 0.100 | 0 | 0.100 | ... | ... | -0.002655 |
| 0.929119 | ... | ... | 196.300 | 3.125 | 199.425 | 152000 | 0.100 | 0 | 0.100 | ... | ... | -0.002695 |
| 0.928717 | ... | ... | 194.300 | 3.125 | 197.425 | 154000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.002735 |
| 0.928317 | ... | ... | 192.300 | 3.125 | 195.425 | 156000 | 0.125 | 0 | 0.125 | ... | ... | -0.003322 |
| 0.92792 | ... | ... | 190.300 | 3.125 | 193.425 | 158000 | 0.125 | 0 | 0.125 | ... | ... | -0.003372 |
| 0.927524 | ... | ... | 188.300 | 3.125 | 191.425 | 160000 | 0.150 | 0 | 0.150 | ... | ... | -0.003958 |
| 0.92713 | ... | ... | 186.300 | 3.125 | 189.425 | 162000 | 0.150 | 0 | 0.150 | ... | ... | -0.004017 |
| 0.926738 | ... | ... | 184.300 | 3.125 | 187.425 | 164000 | 0.175 | 0 | 0.175 | ... | ... | -0.004607 |
| 0.926348 | ... | ... | 182.300 | 3.125 | 185.425 | 166000 | 0.175 | 0 | 0.175 | ... | ... | -0.004676 |
| 0.92596 | ... | ... | 180.300 | 3.125 | 183.425 | 168000 | 0.200 | 0 | 0.200 | ... | ... | -0.005272 |
| 0.925573 | ... | ... | 178.300 | 3.125 | 181.425 | 170000 | 0.200 | 0 | 0.200 | ... | ... | -0.005351 |
| 0.925188 | ... | ... | 176.300 | 3.125 | 179.425 | 172000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.005431 |
| 0.924805 | ... | ... | 174.300 | 3.125 | 177.425 | 174000 | 0.225 | 0 | 0.225 | ... | ... | -0.006045 |
| 0.924423 | ... | ... | 172.300 | 3.125 | 175.425 | 176000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.006136 |
| 0.924043 | ... | ... | 170.300 | 3.125 | 173.425 | 178000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.00676 |
| 0.923665 | ... | ... | 168.300 | 3.125 | 171.425 | 180000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.006862 |
| 0.923288 | ... | ... | 166.300 | 3.125 | 169.425 | 182000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.007499 |
| 0.922913 | ... | ... | 164.300 | 3.125 | 167.425 | 184000 | 0.300 | 0 | 0.300 | ... | ... | -0.00814 |
| 0.92254 | ... | ... | 162.300 | 3.125 | 165.425 | 186000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.008264 |
| 0.922167 | ... | ... | 160.300 | 3.125 | 163.425 | 188000 | 0.325 | 0 | 0.325 | ... | ... | -0.008921 |
| 0.921797 | ... | ... | 158.300 | 3.125 | 161.425 | 190000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.009057 |
| 0.921428 | ... | ... | 156.300 | 3.125 | 159.425 | 192000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.00973 |
| 0.92106 | ... | ... | 154.300 | 3.125 | 157.425 | 194000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.010411 |
| 0.920693 | ... | ... | 152.300 | 3.125 | 155.425 | 196000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.010572 |
| 0.920328 | ... | ... | 150.300 | 3.125 | 153.425 | 198000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.011272 |
| 0.919965 | ... | ... | 148.300 | 3.125 | 151.425 | 200000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.011982 |
| 0.919602 | ... | ... | 146.300 | 3.125 | 149.425 | 202000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.012702 |
| 0.919241 | ... | ... | 144.300 | 3.125 | 147.425 | 204000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.013432 |
| 0.918882 | ... | ... | 142.300 | 3.125 | 145.425 | 206000 | 0.475 | -0.050 | 0.525 | ... | ... | -0.013644 |
| 0.918523 | ... | ... | 140.300 | 3.125 | 143.425 | 208000 | 0.500 | -0.050 | 0.550 | ... | ... | -0.014398 |
| 0.918166 | ... | ... | 138.300 | 3.125 | 141.425 | 210000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.015165 |
| 0.91781 | ... | ... | 136.300 | 3.125 | 139.425 | 212000 | 0.550 | -0.050 | 0.600 | ... | ... | -0.015946 |
| 0.917455 | ... | ... | 134.300 | 3.125 | 137.425 | 214000 | 0.600 | -0.025 | 0.625 | ... | ... | -0.017269 |
| 0.917102 | ... | ... | 132.300 | 3.125 | 135.425 | 216000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.018078 |
| 0.91675 | ... | ... | 130.300 | 3.125 | 133.425 | 218000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.018903 |
| 0.916399 | ... | ... | 128.300 | 3.125 | 131.425 | 220000 | 0.675 | -0.075 | 0.750 | ... | ... | -0.019745 |
| 0.916049 | ... | ... | 126.300 | 3.125 | 129.425 | 222000 | 0.725 | -0.050 | 0.775 | ... | ... | -0.021129 |
| 0.9157 | ... | ... | 124.300 | 3.125 | 127.425 | 224000 | 0.750 | -0.075 | 0.825 | ... | ... | -0.022007 |
| 0.915352 | ... | ... | 122.300 | 3.125 | 125.425 | 226000 | 0.800 | -0.075 | 0.875 | ... | ... | -0.023427 |
| 0.915005 | ... | ... | 120.325 | 3.100 | 123.425 | 228000 | 0.825 | -0.100 | 0.925 | ... | ... | -0.024346 |
| 0.91466 | ... | ... | 118.325 | 3.100 | 121.425 | 230000 | 0.875 | -0.100 | 0.975 | ... | ... | -0.025807 |
| 0.914019 | ... | ... | 116.350 | 3.100 | 119.450 | 232000 | 0.925 | -0.100 | 1.025 | ... | ... | -0.02729 |
| 0.913367 | ... | ... | 114.375 | 3.100 | 117.475 | 234000 | 0.975 | -0.100 | 1.075 | ... | ... | -0.028795 |
| 0.91301 | ... | ... | 112.425 | 3.050 | 115.475 | 236000 | 1.025 | -0.125 | 1.150 | ... | ... | -0.030326 |
| 0.912025 | ... | ... | 110.450 | 3.075 | 113.525 | 238000 | 1.075 | -0.125 | 1.200 | ... | ... | -0.031882 |
| 0.911334 | ... | ... | 108.500 | 3.050 | 111.550 | 240000 | 1.125 | -0.150 | 1.275 | ... | ... | -0.033467 |
| 0.910629 | ... | ... | 106.550 | 3.025 | 109.575 | 242000 | 1.200 | -0.150 | 1.350 | ... | ... | -0.035588 |
| 0.909578 | ... | ... | 104.600 | 3.025 | 107.625 | 244000 | 1.250 | -0.150 | 1.400 | ... | ... | -0.037234 |
| 0.908499 | ... | ... | 102.675 | 3 | 105.675 | 246000 | 1.325 | -0.150 | 1.475 | ... | ... | -0.039414 |
| 0.907391 | ... | ... | 100.750 | 2.975 | 103.725 | 248000 | 1.375 | -0.200 | 1.575 | ... | ... | -0.04113 |
| 0.906253 | ... | ... | 98.800 | 2.975 | 101.775 | 250000 | 1.450 | -0.200 | 1.650 | ... | ... | -0.04338 |
| 0.904733 | ... | ... | 96.900 | 2.950 | 99.850 | 252000 | 1.525 | -0.200 | 1.725 | ... | ... | -0.045668 |
| 0.903171 | ... | ... | 94.975 | 2.950 | 97.925 | 254000 | 1.600 | -0.225 | 1.825 | ... | ... | -0.047996 |
| 0.901564 | ... | ... | 93.075 | 2.925 | 96 | 256000 | 1.700 | -0.225 | 1.925 | ... | ... | -0.050852 |
| 0.899911 | ... | ... | 91.175 | 2.900 | 94.075 | 258000 | 1.775 | -0.250 | 2.025 | ... | ... | -0.053267 |
| 0.897846 | ... | ... | 89.275 | 2.900 | 92.175 | 260000 | 1.875 | -0.250 | 2.125 | ... | ... | -0.05621 |
| 0.896089 | ... | ... | 87.400 | 2.850 | 90.250 | 262000 | 1.975 | -0.275 | 2.250 | ... | ... | -0.0592 |
| 0.893909 | ... | ... | 85.525 | 2.825 | 88.350 | 264000 | 2.075 | -0.300 | 2.375 | ... | ... | -0.062241 |
| 0.891294 | ... | ... | 83.650 | 2.825 | 86.475 | 266000 | 2.175 | -0.325 | 2.500 | ... | ... | -0.065339 |
| 0.888982 | ... | ... | 81.775 | 2.800 | 84.575 | 268000 | 2.275 | -0.350 | 2.625 | ... | ... | -0.068496 |
| 0.886225 | ... | ... | 79.925 | 2.775 | 82.700 | 270000 | 2.400 | -0.375 | 2.775 | ... | ... | -0.072175 |
| 0.883018 | ... | ... | 78.100 | 2.750 | 80.850 | 272000 | 2.525 | -0.400 | 2.925 | ... | ... | -0.075915 |
| 0.880103 | ... | ... | 76.250 | 2.725 | 78.975 | 274000 | 2.675 | -0.400 | 3.075 | ... | ... | -0.080168 |
| 0.876729 | ... | ... | 74.450 | 2.675 | 77.125 | 276000 | 2.800 | -0.450 | 3.250 | ... | ... | -0.084045 |
| 0.872892 | ... | ... | 72.625 | 2.675 | 75.300 | 278000 | 2.950 | -0.475 | 3.425 | ... | ... | -0.088437 |
| 0.868962 | ... | ... | 70.825 | 2.650 | 73.475 | 280000 | 3.125 | -0.475 | 3.600 | ... | ... | -0.093331 |
| 0.864933 | ... | ... | 69.050 | 2.600 | 71.650 | 282000 | 3.300 | -0.500 | 3.800 | 3.500 | 3.500 | -0.098297 |
| 0.860434 | ... | ... | 67.275 | 2.575 | 69.850 | 284000 | 3.475 | -0.550 | 4.025 | ... | ... | -0.103343 |
| 0.855828 | ... | ... | 65.525 | 2.525 | 68.050 | 286000 | 3.675 | -0.575 | 4.250 | ... | ... | -0.108883 |
| 0.850751 | ... | ... | 63.775 | 2.500 | 66.275 | 288000 | 3.875 | -0.600 | 4.475 | ... | ... | -0.114509 |
| 0.845558 | ... | ... | 62.050 | 2.450 | 64.500 | 290000 | 4.075 | -0.650 | 4.725 | ... | ... | -0.120229 |
| 0.839895 | ... | ... | 60.325 | 2.425 | 62.750 | 292000 | 4.325 | -0.675 | 5 | ... | ... | -0.126814 |
| 0.833768 | ... | ... | 58.625 | 2.400 | 61.025 | 294000 | 4.550 | -0.725 | 5.275 | ... | ... | -0.133115 |
| 0.827517 | ... | ... | 56.950 | 2.350 | 59.300 | 296000 | 4.825 | -0.725 | 5.550 | ... | ... | -0.140252 |
| 0.820808 | ... | ... | 55.275 | 2.325 | 57.600 | 298000 | 5.100 | -0.775 | 5.875 | ... | ... | -0.147482 |
| 0.813647 | ... | ... | 53.650 | 2.275 | 55.925 | 300000 | 5.375 | -0.825 | 6.200 | ... | ... | -0.15482 |
| 0.806357 | ... | ... | 52 | 2.250 | 54.250 | 302000 | 5.700 | -0.850 | 6.550 | ... | ... | -0.16294 |
| 0.79862 | ... | ... | 50.400 | 2.200 | 52.600 | 304000 | 6 | -0.900 | 6.900 | ... | ... | -0.170843 |
| 0.790449 | ... | ... | 48.825 | 2.150 | 50.975 | 306000 | 6.350 | -0.925 | 7.275 | ... | ... | -0.179496 |
| 0.782135 | ... | ... | 47.250 | 2.100 | 49.350 | 308000 | 6.725 | -0.975 | 7.700 | ... | ... | -0.188559 |
| 0.773121 | ... | ... | 45.700 | 2.075 | 47.775 | 310000 | 7.100 | -1 | 8.100 | ... | ... | -0.197733 |
| 0.763968 | ... | ... | 44.175 | 2.025 | 46.200 | 312000 | 7.500 | -1.050 | 8.550 | ... | ... | -0.207309 |
| 0.754409 | ... | ... | 42.675 | 1.975 | 44.650 | 314000 | 7.925 | -1.100 | 9.025 | ... | ... | -0.217273 |
| 0.744455 | ... | ... | 41.175 | 1.950 | 43.125 | 316000 | 8.350 | -1.150 | 9.500 | ... | ... | -0.227368 |
| 0.734119 | ... | ... | 39.725 | 1.900 | 41.625 | 318000 | 8.825 | -1.175 | 10 | ... | ... | -0.238077 |
| 0.723415 | ... | ... | 38.300 | 1.850 | 40.150 | 320000 | 9.300 | -1.250 | 10.550 | ... | ... | -0.248916 |
| 0.712353 | ... | ... | 36.875 | 1.825 | 38.700 | 322000 | 9.825 | -1.275 | 11.100 | ... | ... | -0.260316 |
| 0.701131 | ... | ... | 35.500 | 1.750 | 37.250 | 324000 | 10.350 | -1.325 | 11.675 | ... | ... | -0.271845 |
| 0.68938 | ... | ... | 34.125 | 1.725 | 35.850 | 326000 | 10.925 | -1.350 | 12.275 | ... | ... | -0.28388 |
| 0.67731 | ... | ... | 32.800 | 1.675 | 34.475 | 328000 | 11.500 | -1.400 | 12.900 | ... | ... | -0.296048 |
| 0.664931 | ... | ... | 31.500 | 1.625 | 33.125 | 330000 | 12.100 | -1.450 | 13.550 | ... | ... | -0.308524 |
| 0.652257 | ... | ... | 30.200 | 1.600 | 31.800 | 332000 | 12.750 | -1.475 | 14.225 | ... | ... | -0.321424 |
| 0.639298 | ... | ... | 28.950 | 1.550 | 30.500 | 334000 | 13.400 | -1.525 | 14.925 | ... | ... | -0.334465 |
| 0.626066 | ... | ... | 27.700 | 1.525 | 29.225 | 336000 | 14.100 | -1.550 | 15.650 | 15 | 15 | -0.347877 |
| 0.612571 | ... | ... | 26.500 | 1.475 | 27.975 | 338000 | 14.800 | -1.600 | 16.400 | ... | ... | -0.361437 |
| 0.598823 | ... | ... | 25.300 | 1.450 | 26.750 | 340000 | 15.550 | -1.625 | 17.175 | ... | ... | -0.375314 |
| 0.584834 | ... | ... | 24.150 | 1.400 | 25.550 | 342000 | 16.300 | -1.675 | 17.975 | ... | ... | -0.389351 |
| 0.570613 | ... | ... | 23.025 | 1.350 | 24.375 | 344000 | 17.100 | -1.700 | 18.800 | ... | ... | -0.403649 |
| 0.556169 | ... | ... | 21.925 | 1.300 | 23.225 | 346000 | 17.925 | -1.725 | 19.650 | ... | ... | -0.418135 |
| 0.541516 | ... | ... | 20.825 | 1.300 | 22.125 | 348000 | 18.750 | -1.800 | 20.550 | ... | ... | -0.432802 |
| 0.526672 | ... | ... | 19.775 | 1.250 | 21.025 | 350000 | 19.625 | -1.825 | 21.450 | ... | ... | -0.44765 |
| 0.511674 | ... | ... | 18.750 | 1.225 | 19.975 | 352000 | 20.525 | -1.850 | 22.375 | ... | ... | -0.462654 |
| 0.496466 | ... | ... | 17.750 | 1.175 | 18.925 | 354000 | 21.450 | -1.900 | 23.350 | 23.600 | 23.600 | -0.477807 |
| 0.481159 | ... | ... | 16.775 | 1.150 | 17.925 | 356000 | 22.400 | -1.925 | 24.325 | ... | ... | -0.493097 |
| 0.46572 | ... | ... | 15.850 | 1.100 | 16.950 | 358000 | 23.375 | -1.975 | 25.350 | ... | ... | -0.508517 |
| 0.450158 | ... | ... | 14.950 | 1.050 | 16 | 360000 | 24.400 | -2 | 26.400 | ... | ... | -0.523939 |
| 0.434482 | ... | ... | 14.075 | 1 | 15.075 | 362000 | 25.450 | -2.050 | 27.500 | ... | ... | -0.539432 |
| 0.418701 | ... | ... | 13.225 | 0.950 | 14.175 | 364000 | 26.525 | -2.075 | 28.600 | ... | ... | -0.554985 |
| 0.403005 | ... | ... | 12.400 | 0.925 | 13.325 | 366000 | 27.625 | -2.150 | 29.775 | ... | ... | -0.570588 |
| 0.387468 | ... | ... | 11.650 | 0.875 | 12.525 | 368000 | 28.775 | -2.175 | 30.950 | ... | ... | -0.586029 |
| 0.371716 | ... | ... | 10.900 | 0.825 | 11.725 | 370000 | 29.950 | -2.225 | 32.175 | ... | ... | -0.601454 |
| 0.35619 | ... | ... | 10.200 | 0.775 | 10.975 | 372000 | 31.150 | -2.275 | 33.425 | ... | ... | -0.616852 |
| 0.34097 | ... | ... | 9.525 | 0.750 | 10.275 | 374000 | 32.400 | -2.325 | 34.725 | ... | ... | -0.631941 |
| 0.325552 | ... | ... | 8.900 | 0.675 | 9.575 | 376000 | 33.700 | -2.375 | 36.075 | ... | ... | -0.646639 |
| 0.310833 | ... | ... | 8.300 | 0.650 | 8.950 | 378000 | 35 | -2.425 | 37.425 | ... | ... | -0.661488 |
| 0.295947 | ... | ... | 7.725 | 0.600 | 8.325 | 380000 | 36.375 | -2.450 | 38.825 | ... | ... | -0.675531 |
| 0.281573 | ... | ... | 7.200 | 0.550 | 7.750 | 382000 | 37.775 | -2.500 | 40.275 | ... | ... | -0.68933 |
| 0.267803 | ... | ... | 6.725 | 0.500 | 7.225 | 384000 | 39.200 | -2.550 | 41.750 | ... | ... | -0.702862 |
| 0.254317 | ... | ... | 6.250 | 0.475 | 6.725 | 386000 | 40.675 | -2.600 | 43.275 | ... | ... | -0.715705 |
| 0.241139 | ... | ... | 5.825 | 0.425 | 6.250 | 388000 | 42.175 | -2.625 | 44.800 | ... | ... | -0.72819 |
| 0.228755 | ... | ... | 5.425 | 0.400 | 5.825 | 390000 | 43.700 | -2.675 | 46.375 | ... | ... | -0.740292 |
| 0.216781 | ... | ... | 5.050 | 0.375 | 5.425 | 392000 | 45.275 | -2.725 | 48 | ... | ... | -0.751521 |
| 0.205244 | ... | ... | 4.725 | 0.325 | 5.050 | 394000 | 46.875 | -2.750 | 49.625 | ... | ... | -0.762272 |
| 0.194176 | ... | ... | 4.400 | 0.300 | 4.700 | 396000 | 48.500 | -2.775 | 51.275 | ... | ... | -0.772518 |
| 0.183607 | ... | ... | 4.100 | 0.275 | 4.375 | 398000 | 50.150 | -2.825 | 52.975 | ... | ... | -0.782229 |
| 0.174142 | ... | ... | 3.825 | 0.275 | 4.100 | 400000 | 51.850 | -2.825 | 54.675 | ... | ... | -0.790845 |
| 0.164695 | ... | ... | 3.575 | 0.250 | 3.825 | 402000 | 53.550 | -2.850 | 56.400 | ... | ... | -0.79939 |
| 0.155848 | ... | ... | 3.350 | 0.225 | 3.575 | 404000 | 55.275 | -2.875 | 58.150 | ... | ... | -0.80732 |
| 0.147005 | ... | ... | 3.150 | 0.175 | 3.325 | 406000 | 57.025 | -2.900 | 59.925 | ... | ... | -0.814611 |
| 0.139442 | ... | ... | 2.950 | 0.175 | 3.125 | 408000 | 58.800 | -2.900 | 61.700 | ... | ... | -0.821239 |
| 0.131917 | ... | ... | 2.750 | 0.175 | 2.925 | 410000 | 60.575 | -2.925 | 63.500 | ... | ... | -0.827782 |
| 0.124409 | ... | ... | 2.575 | 0.150 | 2.725 | 412000 | 62.375 | -2.950 | 65.325 | ... | ... | -0.833645 |
| 0.117601 | ... | ... | 2.425 | 0.125 | 2.550 | 414000 | 64.200 | -2.950 | 67.150 | ... | ... | -0.83881 |
| 0.11153 | ... | ... | 2.275 | 0.125 | 2.400 | 416000 | 66.025 | -2.975 | 69 | ... | ... | -0.843887 |
| 0.105496 | ... | ... | 2.150 | 0.100 | 2.250 | 418000 | 67.875 | -3 | 70.875 | ... | ... | -0.848254 |
| 0.100231 | ... | ... | 2.025 | 0.100 | 2.125 | 420000 | 69.725 | -3 | 72.725 | ... | ... | -0.852537 |
| 0.095009 | ... | ... | 1.900 | 0.100 | 2 | 422000 | 71.600 | -3 | 74.600 | ... | ... | -0.856105 |
| 0.089817 | ... | ... | 1.800 | 0.075 | 1.875 | 424000 | 73.475 | -3.025 | 76.500 | ... | ... | -0.859594 |
| 0.085433 | ... | ... | 1.675 | 0.100 | 1.775 | 426000 | 75.375 | -3.025 | 78.400 | ... | ... | -0.862369 |
| 0.081088 | ... | ... | 1.600 | 0.075 | 1.675 | 428000 | 77.275 | -3.025 | 80.300 | ... | ... | -0.865073 |
| 0.076774 | ... | ... | 1.500 | 0.075 | 1.575 | 430000 | 79.175 | -3.050 | 82.225 | ... | ... | -0.867709 |
| 0.072482 | ... | ... | 1.425 | 0.050 | 1.475 | 432000 | 81.100 | -3.050 | 84.150 | ... | ... | -0.869646 |
| 0.069041 | ... | ... | 1.350 | 0.050 | 1.400 | 434000 | 83.025 | -3.050 | 86.075 | ... | ... | -0.871525 |
| 0.065634 | ... | ... | 1.275 | 0.050 | 1.325 | 436000 | 84.950 | -3.075 | 88.025 | ... | ... | -0.873351 |
| 0.062254 | ... | ... | 1.200 | 0.050 | 1.250 | 438000 | 86.875 | -3.075 | 89.950 | ... | ... | -0.875126 |
| 0.058896 | ... | ... | 1.150 | 0.025 | 1.175 | 440000 | 88.825 | -3.100 | 91.925 | ... | ... | -0.876229 |
| 0.05643 | ... | ... | 1.100 | 0.025 | 1.125 | 442000 | 90.775 | -3.100 | 93.875 | ... | ... | -0.877295 |
| 0.053113 | ... | ... | 1.050 | 0 | 1.050 | 444000 | 92.725 | -3.100 | 95.825 | ... | ... | -0.878324 |
| 0.050699 | ... | ... | 1 | 0 | 1 | 446000 | 94.700 | -3.100 | 97.800 | ... | ... | -0.878716 |
| 0.048309 | ... | ... | 0.950 | 0 | 0.950 | 448000 | 96.675 | -3.100 | 99.775 | ... | ... | -0.879087 |
| 0.045941 | ... | ... | 0.900 | 0 | 0.900 | 450000 | 98.650 | -3.100 | 101.750 | ... | ... | -0.879439 |
| 0.044506 | ... | ... | 0.875 | 0 | 0.875 | 452000 | 100.625 | -3.100 | 103.725 | ... | ... | -0.879774 |
| 0.04218 | ... | ... | 0.825 | 0 | 0.825 | 454000 | 102.600 | -3.125 | 105.725 | ... | ... | -0.880091 |
| 0.040793 | ... | ... | 0.800 | 0 | 0.800 | 456000 | 104.600 | -3.100 | 107.700 | ... | ... | -0.879826 |
| 0.0385 | ... | ... | 0.750 | 0 | 0.750 | 458000 | 106.575 | -3.125 | 109.700 | ... | ... | -0.880119 |
| 0.037154 | ... | ... | 0.725 | 0 | 0.725 | 460000 | 108.575 | -3.125 | 111.700 | ... | ... | -0.879846 |
| 0.035827 | ... | ... | 0.700 | 0 | 0.700 | 462000 | 110.575 | -3.125 | 113.700 | ... | ... | -0.879574 |
| 0.034518 | ... | ... | 0.675 | 0 | 0.675 | 464000 | 112.575 | -3.125 | 115.700 | ... | ... | -0.879301 |
| 0.033226 | ... | ... | 0.650 | 0 | 0.650 | 466000 | 114.575 | -3.125 | 117.700 | ... | ... | -0.87903 |
| 0.031948 | ... | ... | 0.625 | 0 | 0.625 | 468000 | 116.575 | -3.125 | 119.700 | ... | ... | -0.878758 |
| 0.030685 | ... | ... | 0.600 | 0 | 0.600 | 470000 | 118.575 | -3.125 | 121.700 | ... | ... | -0.878487 |
| 0.029435 | ... | ... | 0.600 | -0.025 | 0.575 | 472000 | 120.575 | -3.125 | 123.700 | ... | ... | -0.878216 |
| 0.028197 | ... | ... | 0.575 | -0.025 | 0.550 | 474000 | 122.575 | -3.125 | 125.700 | ... | ... | -0.877945 |
| 0.026969 | ... | ... | 0.550 | -0.025 | 0.525 | 476000 | 124.575 | -3.125 | 127.700 | ... | ... | -0.877675 |
| 0.026715 | ... | ... | 0.525 | 0 | 0.525 | 478000 | 126.575 | -3.125 | 129.700 | ... | ... | -0.877406 |
| 0.025512 | ... | ... | 0.525 | -0.025 | 0.500 | 480000 | 128.575 | -3.125 | 131.700 | ... | ... | -0.877136 |
| 0.024316 | ... | ... | 0.500 | -0.025 | 0.475 | 482000 | 130.575 | -3.125 | 133.700 | ... | ... | -0.876867 |
| 0.024097 | ... | ... | 0.500 | -0.025 | 0.475 | 484000 | 132.575 | -3.125 | 135.700 | ... | ... | -0.876598 |
| 0.022921 | ... | ... | 0.475 | -0.025 | 0.450 | 486000 | 134.575 | -3.125 | 137.700 | ... | ... | -0.87633 |
| 0.022721 | ... | ... | 0.475 | -0.025 | 0.450 | 488000 | 136.575 | -3.125 | 139.700 | ... | ... | -0.876062 |
| 0.021562 | ... | ... | 0.450 | -0.025 | 0.425 | 490000 | 138.575 | -3.125 | 141.700 | ... | ... | -0.875794 |
| 0.020407 | ... | ... | 0.425 | -0.025 | 0.400 | 492000 | 140.575 | -3.125 | 143.700 | ... | ... | -0.875527 |
| 0.020236 | ... | ... | 0.425 | -0.025 | 0.400 | 494000 | 142.575 | -3.125 | 145.700 | ... | ... | -0.87526 |
| 0.019094 | ... | ... | 0.400 | -0.025 | 0.375 | 496000 | 144.575 | -3.125 | 147.700 | ... | ... | -0.874994 |
| 0.018938 | ... | ... | 0.375 | 0 | 0.375 | 498000 | 146.575 | -3.125 | 149.700 | ... | ... | -0.874727 |
| 0.017808 | ... | ... | 0.375 | -0.025 | 0.350 | 500000 | 148.575 | -3.125 | 151.700 | ... | ... | -0.874461 |
| 0.017666 | ... | ... | 0.350 | 0 | 0.350 | 502000 | 150.575 | -3.125 | 153.700 | ... | ... | -0.874196 |
| 0.016545 | ... | ... | 0.350 | -0.025 | 0.325 | 504000 | 152.575 | -3.125 | 155.700 | ... | ... | -0.87393 |
| 0.016417 | ... | ... | 0.325 | 0 | 0.325 | 506000 | 154.575 | -3.125 | 157.700 | ... | ... | -0.873665 |
| 0.015302 | ... | ... | 0.325 | -0.025 | 0.300 | 508000 | 156.575 | -3.125 | 159.700 | ... | ... | -0.873401 |
| 0.015186 | ... | ... | 0.300 | 0 | 0.300 | 510000 | 158.575 | -3.125 | 161.700 | ... | ... | -0.873137 |
| 0.014077 | ... | ... | 0.300 | -0.025 | 0.275 | 512000 | 160.575 | -3.125 | 163.700 | ... | ... | -0.872873 |
| 0.013973 | ... | ... | 0.300 | -0.025 | 0.275 | 514000 | 162.575 | -3.125 | 165.700 | ... | ... | -0.872609 |
| 0.013871 | ... | ... | 0.275 | 0 | 0.275 | 516000 | 164.575 | -3.125 | 167.700 | ... | ... | -0.872346 |
| 0.012772 | ... | ... | 0.275 | -0.025 | 0.250 | 518000 | 166.575 | -3.125 | 169.700 | ... | ... | -0.872083 |
| 0.012681 | ... | ... | 0.275 | -0.025 | 0.250 | 520000 | 168.575 | -3.125 | 171.700 | ... | ... | -0.87182 |
| 0.012591 | ... | ... | 0.250 | 0 | 0.250 | 522000 | 170.575 | -3.125 | 173.700 | ... | ... | -0.871558 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.