Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.921284 | ... | ... | 176.550 | 2.400 | 178.950 | 144000 | 0.275 | 0 | 0.275 | ... | ... | -0.006628 |
| 0.92081 | ... | ... | 174.550 | 2.400 | 176.950 | 146000 | 0.300 | 0 | 0.300 | ... | ... | -0.0072 |
| 0.920339 | ... | ... | 172.550 | 2.400 | 174.950 | 148000 | 0.325 | 0 | 0.325 | ... | ... | -0.007778 |
| 0.919871 | ... | ... | 170.550 | 2.400 | 172.950 | 150000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.008362 |
| 0.919404 | ... | ... | 168.550 | 2.400 | 170.950 | 152000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.008953 |
| 0.918941 | ... | ... | 166.550 | 2.400 | 168.950 | 154000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.009552 |
| 0.918479 | ... | ... | 164.550 | 2.400 | 166.950 | 156000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.010159 |
| 0.91802 | ... | ... | 162.550 | 2.400 | 164.950 | 158000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.011217 |
| 0.917563 | ... | ... | 160.550 | 2.400 | 162.950 | 160000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.011842 |
| 0.917108 | ... | ... | 158.550 | 2.400 | 160.950 | 162000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.012476 |
| 0.916655 | ... | ... | 156.550 | 2.400 | 158.950 | 164000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.013557 |
| 0.916205 | ... | ... | 154.550 | 2.400 | 156.950 | 166000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.014644 |
| 0.915756 | ... | ... | 152.550 | 2.400 | 154.950 | 168000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.015314 |
| 0.915309 | ... | ... | 150.550 | 2.400 | 152.950 | 170000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.016422 |
| 0.914865 | ... | ... | 148.550 | 2.400 | 150.950 | 172000 | 0.750 | -0.050 | 0.800 | ... | ... | -0.017541 |
| 0.914422 | ... | ... | 146.550 | 2.400 | 148.950 | 174000 | 0.800 | -0.050 | 0.850 | ... | ... | -0.018672 |
| 0.913981 | ... | ... | 144.550 | 2.400 | 146.950 | 176000 | 0.875 | -0.050 | 0.925 | ... | ... | -0.020227 |
| 0.913542 | ... | ... | 142.550 | 2.400 | 144.950 | 178000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.021383 |
| 0.913105 | ... | ... | 140.550 | 2.400 | 142.950 | 180000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.022554 |
| 0.912669 | ... | ... | 138.550 | 2.400 | 140.950 | 182000 | 1.050 | -0.050 | 1.100 | ... | ... | -0.024145 |
| 0.912236 | ... | ... | 136.575 | 2.375 | 138.950 | 184000 | 1.100 | -0.075 | 1.175 | ... | ... | -0.02535 |
| 0.91159 | ... | ... | 134.600 | 2.375 | 136.975 | 186000 | 1.175 | -0.075 | 1.250 | ... | ... | -0.026971 |
| 0.910936 | ... | ... | 132.625 | 2.375 | 135 | 188000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.028608 |
| 0.910275 | ... | ... | 130.650 | 2.375 | 133.025 | 190000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.030262 |
| 0.909605 | ... | ... | 128.700 | 2.350 | 131.050 | 192000 | 1.400 | -0.100 | 1.500 | ... | ... | -0.031936 |
| 0.908695 | ... | ... | 126.750 | 2.350 | 129.100 | 194000 | 1.500 | -0.100 | 1.600 | ... | ... | -0.034012 |
| 0.907767 | ... | ... | 124.825 | 2.325 | 127.150 | 196000 | 1.575 | -0.100 | 1.675 | ... | ... | -0.035728 |
| 0.906584 | ... | ... | 122.900 | 2.325 | 125.225 | 198000 | 1.675 | -0.100 | 1.775 | ... | ... | -0.037842 |
| 0.905615 | ... | ... | 120.975 | 2.300 | 123.275 | 200000 | 1.775 | -0.100 | 1.875 | ... | ... | -0.039976 |
| 0.904381 | ... | ... | 119.050 | 2.300 | 121.350 | 202000 | 1.875 | -0.125 | 2 | ... | ... | -0.042135 |
| 0.902873 | ... | ... | 117.150 | 2.300 | 119.450 | 204000 | 1.975 | -0.125 | 2.100 | ... | ... | -0.044318 |
| 0.90158 | ... | ... | 115.250 | 2.275 | 117.525 | 206000 | 2.100 | -0.125 | 2.225 | ... | ... | -0.046886 |
| 0.900004 | ... | ... | 113.350 | 2.275 | 115.625 | 208000 | 2.225 | -0.125 | 2.350 | ... | ... | -0.049477 |
| 0.89814 | ... | ... | 111.475 | 2.275 | 113.750 | 210000 | 2.325 | -0.150 | 2.475 | ... | ... | -0.051747 |
| 0.896488 | ... | ... | 109.600 | 2.250 | 111.850 | 212000 | 2.475 | -0.150 | 2.625 | ... | ... | -0.054741 |
| 0.894541 | ... | ... | 107.725 | 2.250 | 109.975 | 214000 | 2.600 | -0.150 | 2.750 | ... | ... | -0.057419 |
| 0.892293 | ... | ... | 105.875 | 2.250 | 108.125 | 216000 | 2.750 | -0.150 | 2.900 | ... | ... | -0.060467 |
| 0.890254 | ... | ... | 104.025 | 2.225 | 106.250 | 218000 | 2.900 | -0.150 | 3.050 | ... | ... | -0.063544 |
| 0.887909 | ... | ... | 102.200 | 2.200 | 104.400 | 220000 | 3.050 | -0.175 | 3.225 | ... | ... | -0.066656 |
| 0.885256 | ... | ... | 100.375 | 2.200 | 102.575 | 222000 | 3.200 | -0.200 | 3.400 | ... | ... | -0.069805 |
| 0.88255 | ... | ... | 98.550 | 2.200 | 100.750 | 224000 | 3.375 | -0.200 | 3.575 | ... | ... | -0.073312 |
| 0.879788 | ... | ... | 96.750 | 2.175 | 98.925 | 226000 | 3.575 | -0.200 | 3.775 | ... | ... | -0.077165 |
| 0.876713 | ... | ... | 94.950 | 2.175 | 97.125 | 228000 | 3.750 | -0.225 | 3.975 | ... | ... | -0.080744 |
| 0.87358 | ... | ... | 93.175 | 2.150 | 95.325 | 230000 | 3.950 | -0.225 | 4.175 | ... | ... | -0.084667 |
| 0.870134 | ... | ... | 91.425 | 2.125 | 93.550 | 232000 | 4.175 | -0.225 | 4.400 | ... | ... | -0.088926 |
| 0.866379 | ... | ... | 89.650 | 2.150 | 91.800 | 234000 | 4.400 | -0.250 | 4.650 | ... | ... | -0.093218 |
| 0.86281 | ... | ... | 87.925 | 2.100 | 90.025 | 236000 | 4.625 | -0.250 | 4.875 | ... | ... | -0.097551 |
| 0.858687 | ... | ... | 86.200 | 2.100 | 88.300 | 238000 | 4.875 | -0.275 | 5.150 | ... | ... | -0.102206 |
| 0.854502 | ... | ... | 84.475 | 2.100 | 86.575 | 240000 | 5.125 | -0.300 | 5.425 | ... | ... | -0.106901 |
| 0.850253 | ... | ... | 82.800 | 2.050 | 84.850 | 242000 | 5.400 | -0.300 | 5.700 | ... | ... | -0.111906 |
| 0.84547 | ... | ... | 81.100 | 2.075 | 83.175 | 244000 | 5.700 | -0.300 | 6 | ... | ... | -0.117211 |
| 0.840628 | ... | ... | 79.450 | 2.050 | 81.500 | 246000 | 6 | -0.325 | 6.325 | ... | ... | -0.12255 |
| 0.835723 | ... | ... | 77.800 | 2.025 | 79.825 | 248000 | 6.300 | -0.350 | 6.650 | ... | ... | -0.127933 |
| 0.83053 | ... | ... | 76.175 | 2 | 78.175 | 250000 | 6.650 | -0.350 | 7 | ... | ... | -0.13384 |
| 0.825058 | ... | ... | 74.550 | 2 | 76.550 | 252000 | 6.975 | -0.375 | 7.350 | ... | ... | -0.139548 |
| 0.819525 | ... | ... | 72.950 | 1.975 | 74.925 | 254000 | 7.350 | -0.375 | 7.725 | ... | ... | -0.145757 |
| 0.81372 | ... | ... | 71.375 | 1.950 | 73.325 | 256000 | 7.725 | -0.400 | 8.125 | ... | ... | -0.152 |
| 0.807654 | ... | ... | 69.825 | 1.925 | 71.750 | 258000 | 8.100 | -0.425 | 8.525 | ... | ... | -0.158285 |
| 0.801528 | ... | ... | 68.275 | 1.900 | 70.175 | 260000 | 8.500 | -0.450 | 8.950 | ... | ... | -0.164825 |
| 0.795149 | ... | ... | 66.725 | 1.900 | 68.625 | 262000 | 8.925 | -0.450 | 9.375 | ... | ... | -0.171608 |
| 0.788527 | ... | ... | 65.200 | 1.900 | 67.100 | 264000 | 9.350 | -0.475 | 9.825 | ... | ... | -0.178432 |
| 0.781845 | ... | ... | 63.700 | 1.875 | 65.575 | 266000 | 9.800 | -0.500 | 10.300 | ... | ... | -0.185489 |
| 0.774929 | ... | ... | 62.225 | 1.850 | 64.075 | 268000 | 10.275 | -0.500 | 10.775 | ... | ... | -0.192766 |
| 0.76795 | ... | ... | 60.750 | 1.825 | 62.575 | 270000 | 10.725 | -0.525 | 11.250 | ... | ... | -0.199918 |
| 0.760744 | ... | ... | 59.275 | 1.825 | 61.100 | 272000 | 11.225 | -0.550 | 11.775 | ... | ... | -0.207457 |
| 0.753469 | ... | ... | 57.825 | 1.800 | 59.625 | 274000 | 11.725 | -0.550 | 12.275 | ... | ... | -0.215044 |
| 0.745975 | ... | ... | 56.400 | 1.775 | 58.175 | 276000 | 12.225 | -0.575 | 12.800 | ... | ... | -0.222688 |
| 0.738408 | ... | ... | 54.975 | 1.750 | 56.725 | 278000 | 12.750 | -0.600 | 13.350 | ... | ... | -0.230539 |
| 0.730629 | ... | ... | 53.575 | 1.725 | 55.300 | 280000 | 13.300 | -0.600 | 13.900 | ... | ... | -0.238585 |
| 0.722649 | ... | ... | 52.200 | 1.700 | 53.900 | 282000 | 13.850 | -0.625 | 14.475 | ... | ... | -0.246692 |
| 0.714591 | ... | ... | 50.825 | 1.675 | 52.500 | 284000 | 14.400 | -0.675 | 15.075 | ... | ... | -0.25487 |
| 0.70634 | ... | ... | 49.475 | 1.650 | 51.125 | 286000 | 15 | -0.675 | 15.675 | ... | ... | -0.26335 |
| 0.697904 | ... | ... | 48.125 | 1.650 | 49.775 | 288000 | 15.600 | -0.700 | 16.300 | ... | ... | -0.271893 |
| 0.689387 | ... | ... | 46.800 | 1.625 | 48.425 | 290000 | 16.200 | -0.725 | 16.925 | ... | ... | -0.280512 |
| 0.680693 | ... | ... | 45.500 | 1.600 | 47.100 | 292000 | 16.825 | -0.750 | 17.575 | ... | ... | -0.289305 |
| 0.67191 | ... | ... | 44.200 | 1.575 | 45.775 | 294000 | 17.475 | -0.775 | 18.250 | ... | ... | -0.298262 |
| 0.662883 | ... | ... | 42.925 | 1.575 | 44.500 | 296000 | 18.150 | -0.775 | 18.925 | ... | ... | -0.307372 |
| 0.653838 | ... | ... | 41.675 | 1.525 | 43.200 | 298000 | 18.825 | -0.800 | 19.625 | ... | ... | -0.316559 |
| 0.64457 | ... | ... | 40.450 | 1.500 | 41.950 | 300000 | 19.525 | -0.825 | 20.350 | ... | ... | -0.325894 |
| 0.635162 | ... | ... | 39.225 | 1.500 | 40.725 | 302000 | 20.225 | -0.875 | 21.100 | ... | ... | -0.335315 |
| 0.625664 | ... | ... | 38.025 | 1.475 | 39.500 | 304000 | 20.975 | -0.875 | 21.850 | ... | ... | -0.344919 |
| 0.616031 | ... | ... | 36.850 | 1.450 | 38.300 | 306000 | 21.725 | -0.900 | 22.625 | ... | ... | -0.354604 |
| 0.606299 | ... | ... | 35.700 | 1.400 | 37.100 | 308000 | 22.500 | -0.925 | 23.425 | ... | ... | -0.364408 |
| 0.59642 | ... | ... | 34.575 | 1.375 | 35.950 | 310000 | 23.300 | -0.950 | 24.250 | ... | ... | -0.374321 |
| 0.586446 | ... | ... | 33.450 | 1.350 | 34.800 | 312000 | 24.100 | -1 | 25.100 | ... | ... | -0.384323 |
| 0.576365 | ... | ... | 32.350 | 1.350 | 33.700 | 314000 | 24.950 | -1 | 25.950 | ... | ... | -0.394429 |
| 0.566194 | ... | ... | 31.300 | 1.300 | 32.600 | 316000 | 25.800 | -1.050 | 26.850 | ... | ... | -0.404618 |
| 0.555937 | ... | ... | 30.250 | 1.275 | 31.525 | 318000 | 26.700 | -1.050 | 27.750 | ... | ... | -0.414871 |
| 0.545605 | ... | ... | 29.225 | 1.250 | 30.475 | 320000 | 27.600 | -1.100 | 28.700 | ... | ... | -0.425201 |
| 0.535243 | ... | ... | 28.225 | 1.250 | 29.475 | 322000 | 28.525 | -1.125 | 29.650 | ... | ... | -0.435589 |
| 0.524805 | ... | ... | 27.250 | 1.225 | 28.475 | 324000 | 29.500 | -1.125 | 30.625 | ... | ... | -0.445979 |
| 0.514326 | ... | ... | 26.300 | 1.200 | 27.500 | 326000 | 30.475 | -1.150 | 31.625 | ... | ... | -0.456439 |
| 0.503819 | ... | ... | 25.375 | 1.175 | 26.550 | 328000 | 31.475 | -1.200 | 32.675 | ... | ... | -0.46692 |
| 0.493296 | ... | ... | 24.500 | 1.125 | 25.625 | 330000 | 32.500 | -1.225 | 33.725 | ... | ... | -0.47741 |
| 0.48277 | ... | ... | 23.625 | 1.100 | 24.725 | 332000 | 33.575 | -1.225 | 34.800 | ... | ... | -0.487819 |
| 0.472253 | ... | ... | 22.775 | 1.075 | 23.850 | 334000 | 34.650 | -1.275 | 35.925 | ... | ... | -0.498282 |
| 0.461758 | ... | ... | 21.950 | 1.050 | 23 | 336000 | 35.750 | -1.300 | 37.050 | ... | ... | -0.508717 |
| 0.451298 | ... | ... | 21.150 | 1.025 | 22.175 | 338000 | 36.900 | -1.300 | 38.200 | ... | ... | -0.519004 |
| 0.440886 | ... | ... | 20.375 | 1 | 21.375 | 340000 | 38.050 | -1.350 | 39.400 | ... | ... | -0.529334 |
| 0.430536 | ... | ... | 19.625 | 0.975 | 20.600 | 342000 | 39.225 | -1.375 | 40.600 | ... | ... | -0.539597 |
| 0.420396 | ... | ... | 18.900 | 0.975 | 19.875 | 344000 | 40.450 | -1.375 | 41.825 | ... | ... | -0.549643 |
| 0.410219 | ... | ... | 18.200 | 0.950 | 19.150 | 346000 | 41.675 | -1.425 | 43.100 | ... | ... | -0.55972 |
| 0.400145 | ... | ... | 17.525 | 0.925 | 18.450 | 348000 | 42.925 | -1.450 | 44.375 | ... | ... | -0.569688 |
| 0.390188 | ... | ... | 16.875 | 0.900 | 17.775 | 350000 | 44.225 | -1.450 | 45.675 | ... | ... | -0.57937 |
| 0.380362 | ... | ... | 16.250 | 0.875 | 17.125 | 352000 | 45.525 | -1.500 | 47.025 | ... | ... | -0.589068 |
| 0.370683 | ... | ... | 15.650 | 0.850 | 16.500 | 354000 | 46.850 | -1.525 | 48.375 | ... | ... | -0.598615 |
| 0.360974 | ... | ... | 15.075 | 0.800 | 15.875 | 356000 | 48.200 | -1.550 | 49.750 | ... | ... | -0.607996 |
| 0.351622 | ... | ... | 14.500 | 0.800 | 15.300 | 358000 | 49.575 | -1.575 | 51.150 | ... | ... | -0.617195 |
| 0.342251 | ... | ... | 13.975 | 0.750 | 14.725 | 360000 | 50.975 | -1.575 | 52.550 | ... | ... | -0.6262 |
| 0.333287 | ... | ... | 13.450 | 0.750 | 14.200 | 362000 | 52.400 | -1.600 | 54 | ... | ... | -0.634995 |
| 0.324317 | ... | ... | 12.950 | 0.725 | 13.675 | 364000 | 53.825 | -1.625 | 55.450 | ... | ... | -0.643789 |
| 0.315565 | ... | ... | 12.450 | 0.725 | 13.175 | 366000 | 55.275 | -1.650 | 56.925 | ... | ... | -0.652359 |
| 0.306802 | ... | ... | 12 | 0.675 | 12.675 | 368000 | 56.775 | -1.650 | 58.425 | ... | ... | -0.660455 |
| 0.298526 | ... | ... | 11.550 | 0.675 | 12.225 | 370000 | 58.250 | -1.700 | 59.950 | ... | ... | -0.668775 |
| 0.290252 | ... | ... | 11.125 | 0.650 | 11.775 | 372000 | 59.775 | -1.700 | 61.475 | ... | ... | -0.676591 |
| 0.282243 | ... | ... | 10.700 | 0.650 | 11.350 | 374000 | 61.300 | -1.725 | 63.025 | ... | ... | -0.684388 |
| 0.274234 | ... | ... | 10.300 | 0.625 | 10.925 | 376000 | 62.850 | -1.750 | 64.600 | ... | ... | -0.691905 |
| 0.266505 | ... | ... | 9.925 | 0.600 | 10.525 | 378000 | 64.425 | -1.775 | 66.200 | ... | ... | -0.699128 |
| 0.259069 | ... | ... | 9.575 | 0.575 | 10.150 | 380000 | 66 | -1.800 | 67.800 | ... | ... | -0.706326 |
| 0.251642 | ... | ... | 9.225 | 0.550 | 9.775 | 382000 | 67.600 | -1.800 | 69.400 | ... | ... | -0.713217 |
| 0.244525 | ... | ... | 8.875 | 0.550 | 9.425 | 384000 | 69.225 | -1.825 | 71.050 | ... | ... | -0.719785 |
| 0.237416 | ... | ... | 8.550 | 0.525 | 9.075 | 386000 | 70.850 | -1.825 | 72.675 | ... | ... | -0.726322 |
| 0.230633 | ... | ... | 8.250 | 0.500 | 8.750 | 388000 | 72.475 | -1.875 | 74.350 | ... | ... | -0.732835 |
| 0.224192 | ... | ... | 7.950 | 0.500 | 8.450 | 390000 | 74.150 | -1.875 | 76.025 | ... | ... | -0.738693 |
| 0.217769 | ... | ... | 7.650 | 0.500 | 8.150 | 392000 | 75.800 | -1.900 | 77.700 | ... | ... | -0.744837 |
| 0.211356 | ... | ... | 7.375 | 0.475 | 7.850 | 394000 | 77.500 | -1.900 | 79.400 | ... | ... | -0.750301 |
| 0.205303 | ... | ... | 7.125 | 0.450 | 7.575 | 396000 | 79.175 | -1.925 | 81.100 | ... | ... | -0.756062 |
| 0.199263 | ... | ... | 6.875 | 0.425 | 7.300 | 398000 | 80.900 | -1.925 | 82.825 | ... | ... | -0.761117 |
| 0.193599 | ... | ... | 6.625 | 0.425 | 7.050 | 400000 | 82.600 | -1.950 | 84.550 | ... | ... | -0.766478 |
| 0.187951 | ... | ... | 6.375 | 0.425 | 6.800 | 402000 | 84.325 | -1.975 | 86.300 | ... | ... | -0.771463 |
| 0.182697 | ... | ... | 6.175 | 0.400 | 6.575 | 404000 | 86.075 | -1.975 | 88.050 | ... | ... | -0.776059 |
| 0.177462 | ... | ... | 5.950 | 0.400 | 6.350 | 406000 | 87.825 | -2 | 89.825 | ... | ... | -0.780618 |
| 0.172241 | ... | ... | 5.750 | 0.375 | 6.125 | 408000 | 89.575 | -2.025 | 91.600 | ... | ... | -0.785142 |
| 0.167433 | ... | ... | 5.550 | 0.375 | 5.925 | 410000 | 91.350 | -2.025 | 93.375 | ... | ... | -0.789266 |
| 0.162643 | ... | ... | 5.350 | 0.375 | 5.725 | 412000 | 93.125 | -2.050 | 95.175 | ... | ... | -0.793355 |
| 0.157868 | ... | ... | 5.175 | 0.350 | 5.525 | 414000 | 94.925 | -2.050 | 96.975 | ... | ... | -0.797034 |
| 0.153524 | ... | ... | 5 | 0.350 | 5.350 | 416000 | 96.725 | -2.050 | 98.775 | ... | ... | -0.800675 |
| 0.149198 | ... | ... | 4.850 | 0.325 | 5.175 | 418000 | 98.525 | -2.075 | 100.600 | ... | ... | -0.80428 |
| 0.144889 | ... | ... | 4.675 | 0.325 | 5 | 420000 | 100.350 | -2.075 | 102.425 | ... | ... | -0.807468 |
| 0.141029 | ... | ... | 4.525 | 0.325 | 4.850 | 422000 | 102.175 | -2.075 | 104.250 | ... | ... | -0.810619 |
| 0.137189 | ... | ... | 4.400 | 0.300 | 4.700 | 424000 | 104 | -2.100 | 106.100 | ... | ... | -0.813735 |
| 0.133367 | ... | ... | 4.250 | 0.300 | 4.550 | 426000 | 105.825 | -2.125 | 107.950 | ... | ... | -0.816819 |
| 0.12956 | ... | ... | 4.125 | 0.275 | 4.400 | 428000 | 107.675 | -2.125 | 109.800 | ... | ... | -0.819478 |
| 0.126221 | ... | ... | 4 | 0.275 | 4.275 | 430000 | 109.525 | -2.150 | 111.675 | ... | ... | -0.822104 |
| 0.122903 | ... | ... | 3.875 | 0.275 | 4.150 | 432000 | 111.400 | -2.125 | 113.525 | ... | ... | -0.824302 |
| 0.119601 | ... | ... | 3.750 | 0.275 | 4.025 | 434000 | 113.250 | -2.150 | 115.400 | ... | ... | -0.826865 |
| 0.116316 | ... | ... | 3.650 | 0.250 | 3.900 | 436000 | 115.125 | -2.175 | 117.300 | ... | ... | -0.828999 |
| 0.113044 | ... | ... | 3.550 | 0.225 | 3.775 | 438000 | 117 | -2.175 | 119.175 | ... | ... | -0.831104 |
| 0.110262 | ... | ... | 3.450 | 0.225 | 3.675 | 440000 | 118.900 | -2.175 | 121.075 | ... | ... | -0.832781 |
| 0.107498 | ... | ... | 3.350 | 0.225 | 3.575 | 442000 | 120.775 | -2.200 | 122.975 | ... | ... | -0.834829 |
| 0.104751 | ... | ... | 3.250 | 0.225 | 3.475 | 444000 | 122.675 | -2.200 | 124.875 | ... | ... | -0.836451 |
| 0.102019 | ... | ... | 3.150 | 0.225 | 3.375 | 446000 | 124.575 | -2.200 | 126.775 | ... | ... | -0.838045 |
| 0.099792 | ... | ... | 3.075 | 0.225 | 3.300 | 448000 | 126.475 | -2.200 | 128.675 | ... | ... | -0.839615 |
| 0.09709 | ... | ... | 3 | 0.200 | 3.200 | 450000 | 128.400 | -2.200 | 130.600 | ... | ... | -0.840762 |
| 0.094898 | ... | ... | 2.925 | 0.200 | 3.125 | 452000 | 130.300 | -2.225 | 132.525 | ... | ... | -0.842285 |
| 0.092219 | ... | ... | 2.850 | 0.175 | 3.025 | 454000 | 132.225 | -2.225 | 134.450 | ... | ... | -0.843387 |
| 0.090056 | ... | ... | 2.775 | 0.175 | 2.950 | 456000 | 134.125 | -2.250 | 136.375 | ... | ... | -0.844865 |
| 0.087907 | ... | ... | 2.700 | 0.175 | 2.875 | 458000 | 136.050 | -2.250 | 138.300 | ... | ... | -0.845925 |
| 0.08577 | ... | ... | 2.625 | 0.175 | 2.800 | 460000 | 138 | -2.225 | 140.225 | ... | ... | -0.846572 |
| 0.08416 | ... | ... | 2.550 | 0.200 | 2.750 | 462000 | 139.925 | -2.250 | 142.175 | ... | ... | -0.847595 |
| 0.082051 | ... | ... | 2.500 | 0.175 | 2.675 | 464000 | 141.850 | -2.275 | 144.125 | ... | ... | -0.848601 |
| 0.079951 | ... | ... | 2.450 | 0.150 | 2.600 | 466000 | 143.800 | -2.250 | 146.050 | ... | ... | -0.849198 |
| 0.078383 | ... | ... | 2.375 | 0.175 | 2.550 | 468000 | 145.725 | -2.275 | 148 | ... | ... | -0.85017 |
| 0.076304 | ... | ... | 2.325 | 0.150 | 2.475 | 470000 | 147.675 | -2.275 | 149.950 | ... | ... | -0.850737 |
| 0.074761 | ... | ... | 2.275 | 0.150 | 2.425 | 472000 | 149.625 | -2.275 | 151.900 | ... | ... | -0.851292 |
| 0.073231 | ... | ... | 2.225 | 0.150 | 2.375 | 474000 | 151.575 | -2.300 | 153.875 | ... | ... | -0.851833 |
| 0.071711 | ... | ... | 2.150 | 0.175 | 2.325 | 476000 | 153.525 | -2.300 | 155.825 | ... | ... | -0.852362 |
| 0.069668 | ... | ... | 2.100 | 0.150 | 2.250 | 478000 | 155.475 | -2.300 | 157.775 | ... | ... | -0.85288 |
| 0.068168 | ... | ... | 2.075 | 0.125 | 2.200 | 480000 | 157.425 | -2.325 | 159.750 | ... | ... | -0.853386 |
| 0.066678 | ... | ... | 2.025 | 0.125 | 2.150 | 482000 | 159.400 | -2.300 | 161.700 | ... | ... | -0.853503 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.