Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.289101 | ... | ... | 204.400 | -0.100 | 204.300 | 144000 | 0.075 | 0 | 0.075 | ... | ... | 0.020207 |
| 0.291288 | ... | ... | 202.400 | -0.100 | 202.300 | 146000 | 0.075 | 0 | 0.075 | ... | ... | 0.020483 |
| 0.293457 | ... | ... | 200.400 | -0.100 | 200.300 | 148000 | 0.100 | 0 | 0.100 | ... | ... | 0.025649 |
| 0.295609 | ... | ... | 198.400 | -0.100 | 198.300 | 150000 | 0.100 | 0 | 0.100 | ... | ... | 0.025997 |
| 0.297745 | ... | ... | 196.400 | -0.100 | 196.300 | 152000 | 0.100 | 0 | 0.100 | ... | ... | 0.026351 |
| 0.299865 | ... | ... | 194.400 | -0.100 | 194.300 | 154000 | 0.125 | 0 | 0.125 | ... | ... | 0.031393 |
| 0.301969 | ... | ... | 192.400 | -0.100 | 192.300 | 156000 | 0.125 | 0 | 0.125 | ... | ... | 0.031818 |
| 0.304057 | ... | ... | 190.400 | -0.100 | 190.300 | 158000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.032249 |
| 0.306129 | ... | ... | 188.400 | -0.100 | 188.300 | 160000 | 0.150 | 0 | 0.150 | ... | ... | 0.037235 |
| 0.308187 | ... | ... | 186.400 | -0.100 | 186.300 | 162000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.037737 |
| 0.31023 | ... | ... | 184.400 | -0.100 | 184.300 | 164000 | 0.175 | 0 | 0.175 | ... | ... | 0.04265 |
| 0.312259 | ... | ... | 182.400 | -0.100 | 182.300 | 166000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.043223 |
| 0.314274 | ... | ... | 180.400 | -0.100 | 180.300 | 168000 | 0.200 | 0 | 0.200 | ... | ... | 0.048097 |
| 0.316275 | ... | ... | 178.400 | -0.100 | 178.300 | 170000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.048743 |
| 0.318262 | ... | ... | 176.400 | -0.100 | 176.300 | 172000 | 0.225 | 0 | 0.225 | ... | ... | 0.053601 |
| 0.320236 | ... | ... | 174.400 | -0.100 | 174.300 | 174000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.054322 |
| 0.322197 | ... | ... | 172.400 | -0.100 | 172.300 | 176000 | 0.250 | 0 | 0.250 | ... | ... | 0.059185 |
| 0.324145 | ... | ... | 170.400 | -0.100 | 170.300 | 178000 | 0.275 | 0 | 0.275 | ... | ... | 0.064005 |
| 0.32608 | ... | ... | 168.400 | -0.100 | 168.300 | 180000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.064865 |
| 0.328004 | ... | ... | 166.400 | -0.100 | 166.300 | 182000 | 0.300 | 0 | 0.300 | ... | ... | 0.069721 |
| 0.329914 | ... | ... | 164.400 | -0.100 | 164.300 | 184000 | 0.300 | -0.025 | 0.325 | ... | ... | 0.070659 |
| 0.331813 | ... | ... | 162.400 | -0.100 | 162.300 | 186000 | 0.325 | 0 | 0.325 | ... | ... | 0.075561 |
| 0.3337 | ... | ... | 160.400 | -0.100 | 160.300 | 188000 | 0.325 | -0.025 | 0.350 | ... | ... | 0.076582 |
| 0.335576 | ... | ... | 158.400 | -0.100 | 158.300 | 190000 | 0.350 | -0.025 | 0.375 | ... | ... | 0.08154 |
| 0.33744 | ... | ... | 156.400 | -0.100 | 156.300 | 192000 | 0.375 | 0 | 0.375 | ... | ... | 0.0865 |
| 0.339293 | ... | ... | 154.400 | -0.100 | 154.300 | 194000 | 0.400 | 0 | 0.400 | ... | ... | 0.091464 |
| 0.341135 | ... | ... | 152.400 | -0.100 | 152.300 | 196000 | 0.400 | -0.025 | 0.425 | ... | ... | 0.092707 |
| 0.342967 | ... | ... | 150.400 | -0.100 | 150.300 | 198000 | 0.425 | -0.025 | 0.450 | ... | ... | 0.097757 |
| 0.344788 | ... | ... | 148.400 | -0.100 | 148.300 | 200000 | 0.450 | -0.025 | 0.475 | ... | ... | 0.102824 |
| 0.346598 | ... | ... | 146.400 | -0.100 | 146.300 | 202000 | 0.475 | -0.025 | 0.500 | ... | ... | 0.10792 |
| 0.348398 | ... | ... | 144.400 | -0.100 | 144.300 | 204000 | 0.500 | -0.025 | 0.525 | ... | ... | 0.113044 |
| 0.350188 | ... | ... | 142.400 | -0.100 | 142.300 | 206000 | 0.525 | -0.025 | 0.550 | ... | ... | 0.118204 |
| 0.351968 | ... | ... | 140.400 | -0.100 | 140.300 | 208000 | 0.550 | -0.025 | 0.575 | ... | ... | 0.123404 |
| 0.353737 | ... | ... | 138.400 | -0.100 | 138.300 | 210000 | 0.575 | -0.025 | 0.600 | ... | ... | 0.128648 |
| 0.355497 | ... | ... | 136.400 | -0.100 | 136.300 | 212000 | 0.600 | -0.025 | 0.625 | ... | ... | 0.133941 |
| 0.357248 | ... | ... | 134.400 | -0.100 | 134.300 | 214000 | 0.625 | -0.050 | 0.675 | ... | ... | 0.139285 |
| 0.358989 | ... | ... | 132.400 | -0.100 | 132.300 | 216000 | 0.675 | -0.025 | 0.700 | ... | ... | 0.148079 |
| 0.360721 | ... | ... | 130.400 | -0.100 | 130.300 | 218000 | 0.700 | -0.025 | 0.725 | ... | ... | 0.153518 |
| 0.362444 | ... | ... | 128.400 | -0.100 | 128.300 | 220000 | 0.750 | -0.025 | 0.775 | ... | ... | 0.162317 |
| 0.364158 | ... | ... | 126.400 | -0.100 | 126.300 | 222000 | 0.775 | -0.050 | 0.825 | ... | ... | 0.167874 |
| 0.365863 | ... | ... | 124.400 | -0.100 | 124.300 | 224000 | 0.825 | -0.050 | 0.875 | ... | ... | 0.176715 |
| 0.367559 | ... | ... | 122.425 | -0.125 | 122.300 | 226000 | 0.875 | -0.025 | 0.900 | ... | ... | 0.185559 |
| 0.370657 | ... | ... | 120.425 | -0.100 | 120.325 | 228000 | 0.925 | -0.025 | 0.950 | ... | ... | 0.194417 |
| 0.372367 | ... | ... | 118.450 | -0.125 | 118.325 | 230000 | 0.975 | -0.050 | 1.025 | ... | ... | 0.203301 |
| 0.375534 | ... | ... | 116.475 | -0.125 | 116.350 | 232000 | 1.025 | -0.050 | 1.075 | ... | ... | 0.21222 |
| 0.37875 | ... | ... | 114.500 | -0.125 | 114.375 | 234000 | 1.075 | -0.050 | 1.125 | ... | ... | 0.221185 |
| 0.383519 | ... | ... | 112.550 | -0.125 | 112.425 | 236000 | 1.150 | -0.050 | 1.200 | ... | ... | 0.233065 |
| 0.386864 | ... | ... | 110.575 | -0.125 | 110.450 | 238000 | 1.200 | -0.050 | 1.250 | ... | ... | 0.242107 |
| 0.391806 | ... | ... | 108.625 | -0.125 | 108.500 | 240000 | 1.275 | -0.050 | 1.325 | ... | ... | 0.253975 |
| 0.396848 | ... | ... | 106.700 | -0.150 | 106.550 | 242000 | 1.350 | -0.050 | 1.400 | ... | ... | 0.265826 |
| 0.401994 | ... | ... | 104.750 | -0.150 | 104.600 | 244000 | 1.400 | -0.075 | 1.475 | ... | ... | 0.275047 |
| 0.408822 | ... | ... | 102.825 | -0.150 | 102.675 | 246000 | 1.475 | -0.100 | 1.575 | ... | ... | 0.286968 |
| 0.415782 | ... | ... | 100.900 | -0.150 | 100.750 | 248000 | 1.575 | -0.075 | 1.650 | ... | ... | 0.301438 |
| 0.421295 | ... | ... | 98.975 | -0.175 | 98.800 | 250000 | 1.650 | -0.100 | 1.750 | ... | ... | 0.313374 |
| 0.430116 | ... | ... | 97.050 | -0.150 | 96.900 | 252000 | 1.725 | -0.100 | 1.825 | ... | ... | 0.325366 |
| 0.437501 | ... | ... | 95.150 | -0.175 | 94.975 | 254000 | 1.825 | -0.100 | 1.925 | ... | ... | 0.339785 |
| 0.446623 | ... | ... | 93.250 | -0.175 | 93.075 | 256000 | 1.925 | -0.100 | 2.025 | ... | ... | 0.35418 |
| 0.455901 | ... | ... | 91.375 | -0.200 | 91.175 | 258000 | 2.025 | -0.125 | 2.150 | ... | ... | 0.36857 |
| 0.465341 | ... | ... | 89.475 | -0.200 | 89.275 | 260000 | 2.125 | -0.125 | 2.250 | ... | ... | 0.382973 |
| 0.476506 | ... | ... | 87.600 | -0.200 | 87.400 | 262000 | 2.250 | -0.125 | 2.375 | ... | ... | 0.399523 |
| 0.487821 | ... | ... | 85.725 | -0.200 | 85.525 | 264000 | 2.375 | -0.125 | 2.500 | ... | ... | 0.416005 |
| 0.499296 | ... | ... | 83.875 | -0.225 | 83.650 | 266000 | 2.500 | -0.150 | 2.650 | ... | ... | 0.432445 |
| 0.510936 | ... | ... | 82.025 | -0.250 | 81.775 | 268000 | 2.625 | -0.150 | 2.775 | ... | ... | 0.448863 |
| 0.524231 | ... | ... | 80.175 | -0.250 | 79.925 | 270000 | 2.775 | -0.150 | 2.925 | ... | ... | 0.467147 |
| 0.539118 | ... | ... | 78.350 | -0.250 | 78.100 | 272000 | 2.925 | -0.175 | 3.100 | ... | ... | 0.485333 |
| 0.552679 | ... | ... | 76.525 | -0.275 | 76.250 | 274000 | 3.075 | -0.200 | 3.275 | ... | ... | 0.503449 |
| 0.569175 | ... | ... | 74.725 | -0.275 | 74.450 | 276000 | 3.250 | -0.200 | 3.450 | ... | ... | 0.523193 |
| 0.584367 | ... | ... | 72.925 | -0.300 | 72.625 | 278000 | 3.425 | -0.200 | 3.625 | ... | ... | 0.542795 |
| 0.600996 | ... | ... | 71.125 | -0.300 | 70.825 | 280000 | 3.600 | -0.225 | 3.825 | ... | ... | 0.562283 |
| 0.618963 | ... | ... | 69.350 | -0.300 | 69.050 | 282000 | 3.800 | -0.225 | 4.025 | ... | ... | 0.583168 |
| 0.636928 | ... | ... | 67.600 | -0.325 | 67.275 | 284000 | 4.025 | -0.225 | 4.250 | ... | ... | 0.605286 |
| 0.656087 | ... | ... | 65.850 | -0.325 | 65.525 | 286000 | 4.250 | -0.225 | 4.475 | ... | ... | 0.627127 |
| 0.675188 | ... | ... | 64.125 | -0.350 | 63.775 | 288000 | 4.475 | -0.250 | 4.725 | ... | ... | 0.648732 |
| 0.695333 | ... | ... | 62.400 | -0.350 | 62.050 | 290000 | 4.725 | -0.275 | 5 | ... | ... | 0.671345 |
| 0.71536 | ... | ... | 60.700 | -0.375 | 60.325 | 292000 | 5 | -0.275 | 5.275 | ... | ... | 0.694811 |
| 0.736275 | ... | ... | 59 | -0.375 | 58.625 | 294000 | 5.275 | -0.275 | 5.550 | ... | ... | 0.717894 |
| 0.75795 | ... | ... | 57.325 | -0.375 | 56.950 | 296000 | 5.550 | -0.300 | 5.850 | ... | ... | 0.740629 |
| 0.779369 | ... | ... | 55.675 | -0.400 | 55.275 | 298000 | 5.875 | -0.300 | 6.175 | ... | ... | 0.764972 |
| 0.802216 | ... | ... | 54.050 | -0.400 | 53.650 | 300000 | 6.200 | -0.300 | 6.500 | ... | ... | 0.788797 |
| 0.823874 | ... | ... | 52.425 | -0.425 | 52 | 302000 | 6.550 | -0.325 | 6.875 | ... | ... | 0.812978 |
| 0.846694 | ... | ... | 50.825 | -0.425 | 50.400 | 304000 | 6.900 | -0.325 | 7.225 | ... | ... | 0.836608 |
| 0.869722 | ... | ... | 49.250 | -0.425 | 48.825 | 306000 | 7.275 | -0.350 | 7.625 | ... | ... | 0.860435 |
| 0.892209 | ... | ... | 47.675 | -0.425 | 47.250 | 308000 | 7.700 | -0.325 | 8.025 | ... | ... | 0.884978 |
| 0.914752 | ... | ... | 46.125 | -0.425 | 45.700 | 310000 | 8.100 | -0.350 | 8.450 | ... | ... | 0.908153 |
| 0.937229 | ... | ... | 44.625 | -0.450 | 44.175 | 312000 | 8.550 | -0.350 | 8.900 | ... | ... | 0.931786 |
| 0.959516 | ... | ... | 43.125 | -0.450 | 42.675 | 314000 | 9.025 | -0.350 | 9.375 | ... | ... | 0.955108 |
| 0.98108 | ... | ... | 41.650 | -0.475 | 41.175 | 316000 | 9.500 | -0.350 | 9.850 | ... | ... | 0.977569 |
| 1.002694 | ... | ... | 40.175 | -0.450 | 39.725 | 318000 | 10 | -0.375 | 10.375 | ... | ... | 0.999592 |
| 1.023781 | ... | ... | 38.750 | -0.450 | 38.300 | 320000 | 10.550 | -0.350 | 10.900 | 11 | 11 | 1.021408 |
| 1.043949 | ... | ... | 37.350 | -0.475 | 36.875 | 322000 | 11.100 | -0.350 | 11.450 | ... | ... | 1.042187 |
| 1.063716 | ... | ... | 35.950 | -0.450 | 35.500 | 324000 | 11.675 | -0.350 | 12.025 | ... | ... | 1.062214 |
| 1.082443 | ... | ... | 34.600 | -0.475 | 34.125 | 326000 | 12.275 | -0.350 | 12.625 | ... | ... | 1.081394 |
| 1.100497 | ... | ... | 33.250 | -0.450 | 32.800 | 328000 | 12.900 | -0.350 | 13.250 | ... | ... | 1.099634 |
| 1.117542 | ... | ... | 31.950 | -0.450 | 31.500 | 330000 | 13.550 | -0.350 | 13.900 | ... | ... | 1.116849 |
| 1.133382 | ... | ... | 30.650 | -0.450 | 30.200 | 332000 | 14.225 | -0.350 | 14.575 | ... | ... | 1.132953 |
| 1.148191 | ... | ... | 29.400 | -0.450 | 28.950 | 334000 | 14.925 | -0.350 | 15.275 | ... | ... | 1.147869 |
| 1.161686 | ... | ... | 28.150 | -0.450 | 27.700 | 336000 | 15.650 | -0.350 | 16 | ... | ... | 1.161519 |
| 1.173942 | ... | ... | 26.950 | -0.450 | 26.500 | 338000 | 16.400 | -0.350 | 16.750 | ... | ... | 1.173833 |
| 1.184777 | ... | ... | 25.750 | -0.450 | 25.300 | 340000 | 17.175 | -0.350 | 17.525 | ... | ... | 1.184739 |
| 1.194188 | ... | ... | 24.600 | -0.450 | 24.150 | 342000 | 17.975 | -0.350 | 18.325 | ... | ... | 1.194172 |
| 1.202069 | ... | ... | 23.475 | -0.450 | 23.025 | 344000 | 18.800 | -0.350 | 19.150 | ... | ... | 1.202068 |
| 1.208358 | ... | ... | 22.350 | -0.425 | 21.925 | 346000 | 19.650 | -0.350 | 20 | ... | ... | 1.208366 |
| 1.213002 | ... | ... | 21.275 | -0.450 | 20.825 | 348000 | 20.550 | -0.325 | 20.875 | ... | ... | 1.212996 |
| 1.215927 | ... | ... | 20.225 | -0.450 | 19.775 | 350000 | 21.450 | -0.325 | 21.775 | ... | ... | 1.215922 |
| 1.217081 | ... | ... | 19.175 | -0.425 | 18.750 | 352000 | 22.375 | -0.350 | 22.725 | ... | ... | 1.21708 |
| 1.21641 | ... | ... | 18.175 | -0.425 | 17.750 | 354000 | 23.350 | -0.325 | 23.675 | ... | ... | 1.216427 |
| 1.213859 | ... | ... | 17.225 | -0.450 | 16.775 | 356000 | 24.325 | -0.325 | 24.650 | ... | ... | 1.213905 |
| 1.20942 | ... | ... | 16.275 | -0.425 | 15.850 | 358000 | 25.350 | -0.325 | 25.675 | ... | ... | 1.209507 |
| 1.203046 | ... | ... | 15.350 | -0.400 | 14.950 | 360000 | 26.400 | -0.325 | 26.725 | ... | ... | 1.203187 |
| 1.194702 | ... | ... | 14.475 | -0.400 | 14.075 | 362000 | 27.500 | -0.325 | 27.825 | ... | ... | 1.19501 |
| 1.184354 | ... | ... | 13.625 | -0.400 | 13.225 | 364000 | 28.600 | -0.325 | 28.925 | ... | ... | 1.184781 |
| 1.171968 | ... | ... | 12.825 | -0.425 | 12.400 | 366000 | 29.775 | -0.300 | 30.075 | ... | ... | 1.172894 |
| 1.15797 | ... | ... | 12.050 | -0.400 | 11.650 | 368000 | 30.950 | -0.300 | 31.250 | ... | ... | 1.15893 |
| 1.141811 | ... | ... | 11.300 | -0.400 | 10.900 | 370000 | 32.175 | -0.300 | 32.475 | ... | ... | 1.143296 |
| 1.124008 | ... | ... | 10.600 | -0.400 | 10.200 | 372000 | 33.425 | -0.300 | 33.725 | ... | ... | 1.12583 |
| 1.104349 | ... | ... | 9.925 | -0.400 | 9.525 | 374000 | 34.725 | -0.300 | 35.025 | ... | ... | 1.106954 |
| 1.083343 | ... | ... | 9.275 | -0.375 | 8.900 | 376000 | 36.075 | -0.275 | 36.350 | ... | ... | 1.086907 |
| 1.060695 | ... | ... | 8.675 | -0.375 | 8.300 | 378000 | 37.425 | -0.275 | 37.700 | ... | ... | 1.064879 |
| 1.036465 | ... | ... | 8.100 | -0.375 | 7.725 | 380000 | 38.825 | -0.275 | 39.100 | ... | ... | 1.041961 |
| 1.01147 | ... | ... | 7.550 | -0.350 | 7.200 | 382000 | 40.275 | -0.250 | 40.525 | ... | ... | 1.018488 |
| 0.986086 | ... | ... | 7.050 | -0.325 | 6.725 | 384000 | 41.750 | -0.250 | 42 | ... | ... | 0.994033 |
| 0.958846 | ... | ... | 6.575 | -0.325 | 6.250 | 386000 | 43.275 | -0.200 | 43.475 | ... | ... | 0.969622 |
| 0.93168 | ... | ... | 6.150 | -0.325 | 5.825 | 388000 | 44.800 | -0.225 | 45.025 | ... | ... | 0.943716 |
| 0.903909 | ... | ... | 5.725 | -0.300 | 5.425 | 390000 | 46.375 | -0.200 | 46.575 | ... | ... | 0.918365 |
| 0.875714 | ... | ... | 5.350 | -0.300 | 5.050 | 392000 | 48 | -0.175 | 48.175 | ... | ... | 0.894041 |
| 0.848694 | ... | ... | 5 | -0.275 | 4.725 | 394000 | 49.625 | -0.175 | 49.800 | ... | ... | 0.868681 |
| 0.820386 | ... | ... | 4.650 | -0.250 | 4.400 | 396000 | 51.275 | -0.150 | 51.425 | ... | ... | 0.843579 |
| 0.792303 | ... | ... | 4.350 | -0.250 | 4.100 | 398000 | 52.975 | -0.125 | 53.100 | ... | ... | 0.82043 |
| 0.764695 | ... | ... | 4.075 | -0.250 | 3.825 | 400000 | 54.675 | -0.125 | 54.800 | ... | ... | 0.796606 |
| 0.73783 | ... | ... | 3.800 | -0.225 | 3.575 | 402000 | 56.400 | -0.125 | 56.525 | ... | ... | 0.773716 |
| 0.711976 | ... | ... | 3.550 | -0.200 | 3.350 | 404000 | 58.150 | -0.100 | 58.250 | ... | ... | 0.75199 |
| 0.687423 | ... | ... | 3.325 | -0.175 | 3.150 | 406000 | 59.925 | -0.075 | 60 | ... | ... | 0.731654 |
| 0.662195 | ... | ... | 3.125 | -0.175 | 2.950 | 408000 | 61.700 | -0.075 | 61.775 | ... | ... | 0.711007 |
| 0.636202 | ... | ... | 2.925 | -0.175 | 2.750 | 410000 | 63.500 | -0.075 | 63.575 | ... | ... | 0.69202 |
| 0.611904 | ... | ... | 2.750 | -0.175 | 2.575 | 412000 | 65.325 | -0.050 | 65.375 | ... | ... | 0.674905 |
| 0.589627 | ... | ... | 2.575 | -0.150 | 2.425 | 414000 | 67.150 | -0.050 | 67.200 | ... | ... | 0.657708 |
| 0.566884 | ... | ... | 2.425 | -0.150 | 2.275 | 416000 | 69 | -0.025 | 69.025 | ... | ... | 0.642616 |
| 0.546543 | ... | ... | 2.275 | -0.125 | 2.150 | 418000 | 70.875 | 0 | 70.875 | ... | ... | 0.629786 |
| 0.525882 | ... | ... | 2.150 | -0.125 | 2.025 | 420000 | 72.725 | 0 | 72.725 | ... | ... | 0.614762 |
| 0.504846 | ... | ... | 2 | -0.100 | 1.900 | 422000 | 74.600 | 0 | 74.600 | ... | ... | 0.602076 |
| 0.486685 | ... | ... | 1.900 | -0.100 | 1.800 | 424000 | 76.500 | 0 | 76.500 | ... | ... | 0.591852 |
| 0.464886 | ... | ... | 1.775 | -0.100 | 1.675 | 426000 | 78.400 | 0.025 | 78.375 | ... | ... | 0.581768 |
| 0.449677 | ... | ... | 1.675 | -0.075 | 1.600 | 428000 | 80.300 | 0.025 | 80.275 | ... | ... | 0.571816 |
| 0.430752 | ... | ... | 1.600 | -0.100 | 1.500 | 430000 | 82.225 | 0.025 | 82.200 | ... | ... | 0.564437 |
| 0.415279 | ... | ... | 1.500 | -0.075 | 1.425 | 432000 | 84.150 | 0.050 | 84.100 | ... | ... | 0.557214 |
| 0.399686 | ... | ... | 1.425 | -0.075 | 1.350 | 434000 | 86.075 | 0.050 | 86.025 | ... | ... | 0.550134 |
| 0.383941 | ... | ... | 1.350 | -0.075 | 1.275 | 436000 | 88.025 | 0.050 | 87.975 | ... | ... | 0.545656 |
| 0.368017 | ... | ... | 1.275 | -0.075 | 1.200 | 438000 | 89.950 | 0.050 | 89.900 | ... | ... | 0.538858 |
| 0.356132 | ... | ... | 1.225 | -0.075 | 1.150 | 440000 | 91.925 | 0.075 | 91.850 | ... | ... | 0.537092 |
| 0.344236 | ... | ... | 1.150 | -0.050 | 1.100 | 442000 | 93.875 | 0.075 | 93.800 | ... | ... | 0.532997 |
| 0.332314 | ... | ... | 1.100 | -0.050 | 1.050 | 444000 | 95.825 | 0.050 | 95.775 | ... | ... | 0.529018 |
| 0.320351 | ... | ... | 1.050 | -0.050 | 1 | 446000 | 97.800 | 0.075 | 97.725 | ... | ... | 0.527548 |
| 0.30833 | ... | ... | 1 | -0.050 | 0.950 | 448000 | 99.775 | 0.075 | 99.700 | ... | ... | 0.526151 |
| 0.296231 | ... | ... | 0.950 | -0.050 | 0.900 | 450000 | 101.750 | 0.075 | 101.675 | ... | ... | 0.524822 |
| 0.288849 | ... | ... | 0.900 | -0.025 | 0.875 | 452000 | 103.725 | 0.075 | 103.650 | ... | ... | 0.523559 |
| 0.276668 | ... | ... | 0.875 | -0.050 | 0.825 | 454000 | 105.725 | 0.100 | 105.625 | ... | ... | 0.524644 |
| 0.269349 | ... | ... | 0.825 | -0.025 | 0.800 | 456000 | 107.700 | 0.075 | 107.625 | ... | ... | 0.523479 |
| 0.257032 | ... | ... | 0.800 | -0.050 | 0.750 | 458000 | 109.700 | 0.100 | 109.600 | ... | ... | 0.524597 |
| 0.249742 | ... | ... | 0.750 | -0.025 | 0.725 | 460000 | 111.700 | 0.100 | 111.600 | ... | ... | 0.525712 |
| 0.242483 | ... | ... | 0.725 | -0.025 | 0.700 | 462000 | 113.700 | 0.100 | 113.600 | ... | ... | 0.526824 |
| 0.235249 | ... | ... | 0.700 | -0.025 | 0.675 | 464000 | 115.700 | 0.100 | 115.600 | ... | ... | 0.527934 |
| 0.228034 | ... | ... | 0.675 | -0.025 | 0.650 | 466000 | 117.700 | 0.100 | 117.600 | ... | ... | 0.52904 |
| 0.220832 | ... | ... | 0.650 | -0.025 | 0.625 | 468000 | 119.700 | 0.100 | 119.600 | ... | ... | 0.530144 |
| 0.213635 | ... | ... | 0.625 | -0.025 | 0.600 | 470000 | 121.700 | 0.100 | 121.600 | ... | ... | 0.531245 |
| 0.211951 | ... | ... | 0.600 | 0 | 0.600 | 472000 | 123.700 | 0.100 | 123.600 | ... | ... | 0.532343 |
| 0.204831 | ... | ... | 0.575 | 0 | 0.575 | 474000 | 125.700 | 0.100 | 125.600 | ... | ... | 0.533438 |
| 0.1977 | ... | ... | 0.575 | -0.025 | 0.550 | 476000 | 127.700 | 0.100 | 127.600 | ... | ... | 0.53453 |
| 0.190554 | ... | ... | 0.550 | -0.025 | 0.525 | 478000 | 129.700 | 0.100 | 129.600 | ... | ... | 0.53562 |
| 0.189126 | ... | ... | 0.525 | 0 | 0.525 | 480000 | 131.700 | 0.100 | 131.600 | ... | ... | 0.536707 |
| 0.182023 | ... | ... | 0.500 | 0 | 0.500 | 482000 | 133.700 | 0.100 | 133.600 | ... | ... | 0.53779 |
| 0.180694 | ... | ... | 0.500 | 0 | 0.500 | 484000 | 135.700 | 0.100 | 135.600 | ... | ... | 0.538872 |
| 0.173624 | ... | ... | 0.475 | 0 | 0.475 | 486000 | 137.700 | 0.100 | 137.600 | ... | ... | 0.53995 |
| 0.172389 | ... | ... | 0.475 | 0 | 0.475 | 488000 | 139.700 | 0.100 | 139.600 | ... | ... | 0.541026 |
| 0.165335 | ... | ... | 0.450 | 0 | 0.450 | 490000 | 141.700 | 0.100 | 141.600 | ... | ... | 0.542099 |
| 0.158231 | ... | ... | 0.425 | 0 | 0.425 | 492000 | 143.700 | 0.100 | 143.600 | ... | ... | 0.54317 |
| 0.157143 | ... | ... | 0.425 | 0 | 0.425 | 494000 | 145.700 | 0.100 | 145.600 | ... | ... | 0.544237 |
| 0.150031 | ... | ... | 0.400 | 0 | 0.400 | 496000 | 147.700 | 0.100 | 147.600 | ... | ... | 0.545303 |
| 0.142846 | ... | ... | 0.375 | 0 | 0.375 | 498000 | 149.700 | 0.100 | 149.600 | ... | ... | 0.546365 |
| 0.141894 | ... | ... | 0.375 | 0 | 0.375 | 500000 | 151.700 | 0.100 | 151.600 | ... | ... | 0.547425 |
| 0.134674 | ... | ... | 0.350 | 0 | 0.350 | 502000 | 153.700 | 0.100 | 153.600 | ... | ... | 0.548482 |
| 0.133795 | ... | ... | 0.350 | 0 | 0.350 | 504000 | 155.700 | 0.100 | 155.600 | ... | ... | 0.549537 |
| 0.126533 | ... | ... | 0.325 | 0 | 0.325 | 506000 | 157.700 | 0.100 | 157.600 | ... | ... | 0.550589 |
| 0.125725 | ... | ... | 0.325 | 0 | 0.325 | 508000 | 159.700 | 0.100 | 159.600 | ... | ... | 0.551638 |
| 0.11839 | ... | ... | 0.300 | 0 | 0.300 | 510000 | 161.700 | 0.100 | 161.600 | ... | ... | 0.552685 |
| 0.117649 | ... | ... | 0.300 | 0 | 0.300 | 512000 | 163.700 | 0.100 | 163.600 | ... | ... | 0.55373 |
| 0.116923 | ... | ... | 0.300 | 0 | 0.300 | 514000 | 165.700 | 0.100 | 165.600 | ... | ... | 0.554771 |
| 0.109554 | ... | ... | 0.275 | 0 | 0.275 | 516000 | 167.700 | 0.100 | 167.600 | ... | ... | 0.555811 |
| 0.108889 | ... | ... | 0.275 | 0 | 0.275 | 518000 | 169.700 | 0.100 | 169.600 | ... | ... | 0.556847 |
| 0.108238 | ... | ... | 0.275 | 0 | 0.275 | 520000 | 171.700 | 0.100 | 171.600 | ... | ... | 0.557882 |
| 0.10081 | ... | ... | 0.250 | 0 | 0.250 | 522000 | 173.700 | 0.100 | 173.600 | ... | ... | 0.558913 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.