Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.01701 | ... | ... | 204.400 | -0.100 | 204.300 | 144000 | 0.075 | 0 | 0.075 | ... | ... | -0.00124 |
| -0.016881 | ... | ... | 202.400 | -0.100 | 202.300 | 146000 | 0.075 | 0 | 0.075 | ... | ... | -0.001238 |
| -0.016751 | ... | ... | 200.400 | -0.100 | 200.300 | 148000 | 0.100 | 0 | 0.100 | ... | ... | -0.001574 |
| -0.016619 | ... | ... | 198.400 | -0.100 | 198.300 | 150000 | 0.100 | 0 | 0.100 | ... | ... | -0.001572 |
| -0.016485 | ... | ... | 196.400 | -0.100 | 196.300 | 152000 | 0.100 | 0 | 0.100 | ... | ... | -0.00157 |
| -0.016349 | ... | ... | 194.400 | -0.100 | 194.300 | 154000 | 0.125 | 0 | 0.125 | ... | ... | -0.001887 |
| -0.016212 | ... | ... | 192.400 | -0.100 | 192.300 | 156000 | 0.125 | 0 | 0.125 | ... | ... | -0.001885 |
| -0.016073 | ... | ... | 190.400 | -0.100 | 190.300 | 158000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001882 |
| -0.015933 | ... | ... | 188.400 | -0.100 | 188.300 | 160000 | 0.150 | 0 | 0.150 | ... | ... | -0.002185 |
| -0.015792 | ... | ... | 186.400 | -0.100 | 186.300 | 162000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.002181 |
| -0.015649 | ... | ... | 184.400 | -0.100 | 184.300 | 164000 | 0.175 | 0 | 0.175 | ... | ... | -0.002473 |
| -0.015504 | ... | ... | 182.400 | -0.100 | 182.300 | 166000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.002468 |
| -0.015359 | ... | ... | 180.400 | -0.100 | 180.300 | 168000 | 0.200 | 0 | 0.200 | ... | ... | -0.002749 |
| -0.015212 | ... | ... | 178.400 | -0.100 | 178.300 | 170000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.002744 |
| -0.015064 | ... | ... | 176.400 | -0.100 | 176.300 | 172000 | 0.225 | 0 | 0.225 | ... | ... | -0.003016 |
| -0.014915 | ... | ... | 174.400 | -0.100 | 174.300 | 174000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.00301 |
| -0.014764 | ... | ... | 172.400 | -0.100 | 172.300 | 176000 | 0.250 | 0 | 0.250 | ... | ... | -0.003273 |
| -0.014613 | ... | ... | 170.400 | -0.100 | 170.300 | 178000 | 0.275 | 0 | 0.275 | ... | ... | -0.003529 |
| -0.014461 | ... | ... | 168.400 | -0.100 | 168.300 | 180000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.003522 |
| -0.014307 | ... | ... | 166.400 | -0.100 | 166.300 | 182000 | 0.300 | 0 | 0.300 | ... | ... | -0.00377 |
| -0.014153 | ... | ... | 164.400 | -0.100 | 164.300 | 184000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.003762 |
| -0.013998 | ... | ... | 162.400 | -0.100 | 162.300 | 186000 | 0.325 | 0 | 0.325 | ... | ... | -0.004004 |
| -0.013842 | ... | ... | 160.400 | -0.100 | 160.300 | 188000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.003995 |
| -0.013685 | ... | ... | 158.400 | -0.100 | 158.300 | 190000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.00423 |
| -0.013527 | ... | ... | 156.400 | -0.100 | 156.300 | 192000 | 0.375 | 0 | 0.375 | ... | ... | -0.00446 |
| -0.013368 | ... | ... | 154.400 | -0.100 | 154.300 | 194000 | 0.400 | 0 | 0.400 | ... | ... | -0.004684 |
| -0.013209 | ... | ... | 152.400 | -0.100 | 152.300 | 196000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.004672 |
| -0.013049 | ... | ... | 150.400 | -0.100 | 150.300 | 198000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.004891 |
| -0.012888 | ... | ... | 148.400 | -0.100 | 148.300 | 200000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.005105 |
| -0.012726 | ... | ... | 146.400 | -0.100 | 146.300 | 202000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.005314 |
| -0.012564 | ... | ... | 144.400 | -0.100 | 144.300 | 204000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.005518 |
| -0.012401 | ... | ... | 142.400 | -0.100 | 142.300 | 206000 | 0.525 | -0.025 | 0.550 | ... | ... | -0.005719 |
| -0.012238 | ... | ... | 140.400 | -0.100 | 140.300 | 208000 | 0.550 | -0.025 | 0.575 | ... | ... | -0.005915 |
| -0.012073 | ... | ... | 138.400 | -0.100 | 138.300 | 210000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.006106 |
| -0.011909 | ... | ... | 136.400 | -0.100 | 136.300 | 212000 | 0.600 | -0.025 | 0.625 | ... | ... | -0.006294 |
| -0.011743 | ... | ... | 134.400 | -0.100 | 134.300 | 214000 | 0.625 | -0.050 | 0.675 | ... | ... | -0.006478 |
| -0.011578 | ... | ... | 132.400 | -0.100 | 132.300 | 216000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.006856 |
| -0.011411 | ... | ... | 130.400 | -0.100 | 130.300 | 218000 | 0.700 | -0.025 | 0.725 | ... | ... | -0.00703 |
| -0.011244 | ... | ... | 128.400 | -0.100 | 128.300 | 220000 | 0.750 | -0.025 | 0.775 | ... | ... | -0.007391 |
| -0.011077 | ... | ... | 126.400 | -0.100 | 126.300 | 222000 | 0.775 | -0.050 | 0.825 | ... | ... | -0.007554 |
| -0.010909 | ... | ... | 124.400 | -0.100 | 124.300 | 224000 | 0.825 | -0.050 | 0.875 | ... | ... | -0.007899 |
| -0.010741 | ... | ... | 122.425 | -0.125 | 122.300 | 226000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.008233 |
| -0.010693 | ... | ... | 120.425 | -0.100 | 120.325 | 228000 | 0.925 | -0.025 | 0.950 | ... | ... | -0.008559 |
| -0.010524 | ... | ... | 118.450 | -0.125 | 118.325 | 230000 | 0.975 | -0.050 | 1.025 | ... | ... | -0.008875 |
| -0.010476 | ... | ... | 116.475 | -0.125 | 116.350 | 232000 | 1.025 | -0.050 | 1.075 | ... | ... | -0.009183 |
| -0.010427 | ... | ... | 114.500 | -0.125 | 114.375 | 234000 | 1.075 | -0.050 | 1.125 | ... | ... | -0.009482 |
| -0.010497 | ... | ... | 112.550 | -0.125 | 112.425 | 236000 | 1.150 | -0.050 | 1.200 | ... | ... | -0.009936 |
| -0.010446 | ... | ... | 110.575 | -0.125 | 110.450 | 238000 | 1.200 | -0.050 | 1.250 | ... | ... | -0.010215 |
| -0.010513 | ... | ... | 108.625 | -0.125 | 108.500 | 240000 | 1.275 | -0.050 | 1.325 | ... | ... | -0.010643 |
| -0.010579 | ... | ... | 106.700 | -0.150 | 106.550 | 242000 | 1.350 | -0.050 | 1.400 | ... | ... | -0.011057 |
| -0.010643 | ... | ... | 104.750 | -0.150 | 104.600 | 244000 | 1.400 | -0.075 | 1.475 | ... | ... | -0.011307 |
| -0.010822 | ... | ... | 102.825 | -0.150 | 102.675 | 246000 | 1.475 | -0.100 | 1.575 | ... | ... | -0.011698 |
| -0.010998 | ... | ... | 100.900 | -0.150 | 100.750 | 248000 | 1.575 | -0.075 | 1.650 | ... | ... | -0.012218 |
| -0.011055 | ... | ... | 98.975 | -0.175 | 98.800 | 250000 | 1.650 | -0.100 | 1.750 | ... | ... | -0.012579 |
| -0.011337 | ... | ... | 97.050 | -0.150 | 96.900 | 252000 | 1.725 | -0.100 | 1.825 | ... | ... | -0.012928 |
| -0.011501 | ... | ... | 95.150 | -0.175 | 94.975 | 254000 | 1.825 | -0.100 | 1.925 | ... | ... | -0.013399 |
| -0.011772 | ... | ... | 93.250 | -0.175 | 93.075 | 256000 | 1.925 | -0.100 | 2.025 | ... | ... | -0.013851 |
| -0.012037 | ... | ... | 91.375 | -0.200 | 91.175 | 258000 | 2.025 | -0.125 | 2.150 | ... | ... | -0.014287 |
| -0.012294 | ... | ... | 89.475 | -0.200 | 89.275 | 260000 | 2.125 | -0.125 | 2.250 | ... | ... | -0.014705 |
| -0.012652 | ... | ... | 87.600 | -0.200 | 87.400 | 262000 | 2.250 | -0.125 | 2.375 | ... | ... | -0.015228 |
| -0.012999 | ... | ... | 85.725 | -0.200 | 85.525 | 264000 | 2.375 | -0.125 | 2.500 | ... | ... | -0.015728 |
| -0.013337 | ... | ... | 83.875 | -0.225 | 83.650 | 266000 | 2.500 | -0.150 | 2.650 | ... | ... | -0.016207 |
| -0.013664 | ... | ... | 82.025 | -0.250 | 81.775 | 268000 | 2.625 | -0.150 | 2.775 | ... | ... | -0.016665 |
| -0.01408 | ... | ... | 80.175 | -0.250 | 79.925 | 270000 | 2.775 | -0.150 | 2.925 | ... | ... | -0.017211 |
| -0.01458 | ... | ... | 78.350 | -0.250 | 78.100 | 272000 | 2.925 | -0.175 | 3.100 | ... | ... | -0.017731 |
| -0.014967 | ... | ... | 76.525 | -0.275 | 76.250 | 274000 | 3.075 | -0.200 | 3.275 | ... | ... | -0.018225 |
| -0.015527 | ... | ... | 74.725 | -0.275 | 74.450 | 276000 | 3.250 | -0.200 | 3.450 | ... | ... | -0.018795 |
| -0.015973 | ... | ... | 72.925 | -0.300 | 72.625 | 278000 | 3.425 | -0.200 | 3.625 | ... | ... | -0.019334 |
| -0.016491 | ... | ... | 71.125 | -0.300 | 70.825 | 280000 | 3.600 | -0.225 | 3.825 | ... | ... | -0.019844 |
| -0.017075 | ... | ... | 69.350 | -0.300 | 69.050 | 282000 | 3.800 | -0.225 | 4.025 | ... | ... | -0.020418 |
| -0.017632 | ... | ... | 67.600 | -0.325 | 67.275 | 284000 | 4.025 | -0.225 | 4.250 | ... | ... | -0.021047 |
| -0.018246 | ... | ... | 65.850 | -0.325 | 65.525 | 286000 | 4.250 | -0.225 | 4.475 | ... | ... | -0.021638 |
| -0.018829 | ... | ... | 64.125 | -0.350 | 63.775 | 288000 | 4.475 | -0.250 | 4.725 | ... | ... | -0.022191 |
| -0.019462 | ... | ... | 62.400 | -0.350 | 62.050 | 290000 | 4.725 | -0.275 | 5 | ... | ... | -0.022788 |
| -0.020059 | ... | ... | 60.700 | -0.375 | 60.325 | 292000 | 5 | -0.275 | 5.275 | ... | ... | -0.023424 |
| -0.020697 | ... | ... | 59 | -0.375 | 58.625 | 294000 | 5.275 | -0.275 | 5.550 | ... | ... | -0.024013 |
| -0.02137 | ... | ... | 57.325 | -0.375 | 56.950 | 296000 | 5.550 | -0.300 | 5.850 | ... | ... | -0.024558 |
| -0.021999 | ... | ... | 55.675 | -0.400 | 55.275 | 298000 | 5.875 | -0.300 | 6.175 | ... | ... | -0.025202 |
| -0.022724 | ... | ... | 54.050 | -0.400 | 53.650 | 300000 | 6.200 | -0.300 | 6.500 | ... | ... | -0.025794 |
| -0.023332 | ... | ... | 52.425 | -0.425 | 52 | 302000 | 6.550 | -0.325 | 6.875 | ... | ... | -0.026401 |
| -0.024024 | ... | ... | 50.825 | -0.425 | 50.400 | 304000 | 6.900 | -0.325 | 7.225 | ... | ... | -0.026953 |
| -0.024724 | ... | ... | 49.250 | -0.425 | 48.825 | 306000 | 7.275 | -0.350 | 7.625 | ... | ... | -0.027512 |
| -0.025368 | ... | ... | 47.675 | -0.425 | 47.250 | 308000 | 7.700 | -0.325 | 8.025 | ... | ... | -0.028137 |
| -0.026015 | ... | ... | 46.125 | -0.425 | 45.700 | 310000 | 8.100 | -0.350 | 8.450 | ... | ... | -0.028636 |
| -0.026659 | ... | ... | 44.625 | -0.450 | 44.175 | 312000 | 8.550 | -0.350 | 8.900 | ... | ... | -0.02919 |
| -0.027296 | ... | ... | 43.125 | -0.450 | 42.675 | 314000 | 9.025 | -0.350 | 9.375 | ... | ... | -0.029731 |
| -0.027868 | ... | ... | 41.650 | -0.475 | 41.175 | 316000 | 9.500 | -0.350 | 9.850 | ... | ... | -0.030203 |
| -0.028478 | ... | ... | 40.175 | -0.450 | 39.725 | 318000 | 10 | -0.375 | 10.375 | ... | ... | -0.030657 |
| -0.029068 | ... | ... | 38.750 | -0.450 | 38.300 | 320000 | 10.550 | -0.350 | 10.900 | 11 | 11 | -0.031141 |
| -0.029584 | ... | ... | 37.350 | -0.475 | 36.875 | 322000 | 11.100 | -0.350 | 11.450 | ... | ... | -0.031548 |
| -0.030123 | ... | ... | 35.950 | -0.450 | 35.500 | 324000 | 11.675 | -0.350 | 12.025 | ... | ... | -0.031925 |
| -0.030584 | ... | ... | 34.600 | -0.475 | 34.125 | 326000 | 12.275 | -0.350 | 12.625 | ... | ... | -0.032271 |
| -0.031057 | ... | ... | 33.250 | -0.450 | 32.800 | 328000 | 12.900 | -0.350 | 13.250 | ... | ... | -0.03258 |
| -0.031493 | ... | ... | 31.950 | -0.450 | 31.500 | 330000 | 13.550 | -0.350 | 13.900 | ... | ... | -0.032852 |
| -0.031844 | ... | ... | 30.650 | -0.450 | 30.200 | 332000 | 14.225 | -0.350 | 14.575 | ... | ... | -0.033082 |
| -0.032197 | ... | ... | 29.400 | -0.450 | 28.950 | 334000 | 14.925 | -0.350 | 15.275 | ... | ... | -0.033268 |
| -0.032461 | ... | ... | 28.150 | -0.450 | 27.700 | 336000 | 15.650 | -0.350 | 16 | ... | ... | -0.033407 |
| -0.03272 | ... | ... | 26.950 | -0.450 | 26.500 | 338000 | 16.400 | -0.350 | 16.750 | ... | ... | -0.033498 |
| -0.032887 | ... | ... | 25.750 | -0.450 | 25.300 | 340000 | 17.175 | -0.350 | 17.525 | ... | ... | -0.033538 |
| -0.033044 | ... | ... | 24.600 | -0.450 | 24.150 | 342000 | 17.975 | -0.350 | 18.325 | ... | ... | -0.033526 |
| -0.033146 | ... | ... | 23.475 | -0.450 | 23.025 | 344000 | 18.800 | -0.350 | 19.150 | ... | ... | -0.033459 |
| -0.033193 | ... | ... | 22.350 | -0.425 | 21.925 | 346000 | 19.650 | -0.350 | 20 | ... | ... | -0.033336 |
| -0.033142 | ... | ... | 21.275 | -0.450 | 20.825 | 348000 | 20.550 | -0.325 | 20.875 | ... | ... | -0.033196 |
| -0.033073 | ... | ... | 20.225 | -0.450 | 19.775 | 350000 | 21.450 | -0.325 | 21.775 | ... | ... | -0.032957 |
| -0.032944 | ... | ... | 19.175 | -0.425 | 18.750 | 352000 | 22.375 | -0.350 | 22.725 | ... | ... | -0.032658 |
| -0.032754 | ... | ... | 18.175 | -0.425 | 17.750 | 354000 | 23.350 | -0.325 | 23.675 | ... | ... | -0.032339 |
| -0.032503 | ... | ... | 17.225 | -0.450 | 16.775 | 356000 | 24.325 | -0.325 | 24.650 | ... | ... | -0.031919 |
| -0.03223 | ... | ... | 16.275 | -0.425 | 15.850 | 358000 | 25.350 | -0.325 | 25.675 | ... | ... | -0.031478 |
| -0.031895 | ... | ... | 15.350 | -0.400 | 14.950 | 360000 | 26.400 | -0.325 | 26.725 | ... | ... | -0.030975 |
| -0.031499 | ... | ... | 14.475 | -0.400 | 14.075 | 362000 | 27.500 | -0.325 | 27.825 | ... | ... | -0.030453 |
| -0.03104 | ... | ... | 13.625 | -0.400 | 13.225 | 364000 | 28.600 | -0.325 | 28.925 | ... | ... | -0.029828 |
| -0.03052 | ... | ... | 12.825 | -0.425 | 12.400 | 366000 | 29.775 | -0.300 | 30.075 | ... | ... | -0.029232 |
| -0.030031 | ... | ... | 12.050 | -0.400 | 11.650 | 368000 | 30.950 | -0.300 | 31.250 | ... | ... | -0.028534 |
| -0.029439 | ... | ... | 11.300 | -0.400 | 10.900 | 370000 | 32.175 | -0.300 | 32.475 | ... | ... | -0.027826 |
| -0.028839 | ... | ... | 10.600 | -0.400 | 10.200 | 372000 | 33.425 | -0.300 | 33.725 | ... | ... | -0.027065 |
| -0.028186 | ... | ... | 9.925 | -0.400 | 9.525 | 374000 | 34.725 | -0.300 | 35.025 | ... | ... | -0.026304 |
| -0.027537 | ... | ... | 9.275 | -0.375 | 8.900 | 376000 | 36.075 | -0.275 | 36.350 | ... | ... | -0.025549 |
| -0.026843 | ... | ... | 8.675 | -0.375 | 8.300 | 378000 | 37.425 | -0.275 | 37.700 | ... | ... | -0.024701 |
| -0.026107 | ... | ... | 8.100 | -0.375 | 7.725 | 380000 | 38.825 | -0.275 | 39.100 | ... | ... | -0.02387 |
| -0.025393 | ... | ... | 7.550 | -0.350 | 7.200 | 382000 | 40.275 | -0.250 | 40.525 | ... | ... | -0.023066 |
| -0.024712 | ... | ... | 7.050 | -0.325 | 6.725 | 384000 | 41.750 | -0.250 | 42 | ... | ... | -0.022238 |
| -0.023946 | ... | ... | 6.575 | -0.325 | 6.250 | 386000 | 43.275 | -0.200 | 43.475 | ... | ... | -0.021455 |
| -0.023226 | ... | ... | 6.150 | -0.325 | 5.825 | 388000 | 44.800 | -0.225 | 45.025 | ... | ... | -0.020597 |
| -0.022497 | ... | ... | 5.725 | -0.300 | 5.425 | 390000 | 46.375 | -0.200 | 46.575 | ... | ... | -0.0198 |
| -0.021764 | ... | ... | 5.350 | -0.300 | 5.050 | 392000 | 48 | -0.175 | 48.175 | ... | ... | -0.019078 |
| -0.021109 | ... | ... | 5 | -0.275 | 4.725 | 394000 | 49.625 | -0.175 | 49.800 | ... | ... | -0.018296 |
| -0.020391 | ... | ... | 4.650 | -0.250 | 4.400 | 396000 | 51.275 | -0.150 | 51.425 | ... | ... | -0.017531 |
| -0.019689 | ... | ... | 4.350 | -0.250 | 4.100 | 398000 | 52.975 | -0.125 | 53.100 | ... | ... | -0.016868 |
| -0.019012 | ... | ... | 4.075 | -0.250 | 3.825 | 400000 | 54.675 | -0.125 | 54.800 | ... | ... | -0.01616 |
| -0.018366 | ... | ... | 3.800 | -0.225 | 3.575 | 402000 | 56.400 | -0.125 | 56.525 | ... | ... | -0.01549 |
| -0.017761 | ... | ... | 3.550 | -0.200 | 3.350 | 404000 | 58.150 | -0.100 | 58.250 | ... | ... | -0.014866 |
| -0.017205 | ... | ... | 3.325 | -0.175 | 3.150 | 406000 | 59.925 | -0.075 | 60 | ... | ... | -0.014294 |
| -0.016608 | ... | ... | 3.125 | -0.175 | 2.950 | 408000 | 61.700 | -0.075 | 61.775 | ... | ... | -0.013692 |
| -0.01597 | ... | ... | 2.925 | -0.175 | 2.750 | 410000 | 63.500 | -0.075 | 63.575 | ... | ... | -0.013153 |
| -0.015393 | ... | ... | 2.750 | -0.175 | 2.575 | 412000 | 65.325 | -0.050 | 65.375 | ... | ... | -0.012685 |
| -0.014889 | ... | ... | 2.575 | -0.150 | 2.425 | 414000 | 67.150 | -0.050 | 67.200 | ... | ... | -0.012196 |
| -0.014354 | ... | ... | 2.425 | -0.150 | 2.275 | 416000 | 69 | -0.025 | 69.025 | ... | ... | -0.011787 |
| -0.013903 | ... | ... | 2.275 | -0.125 | 2.150 | 418000 | 70.875 | 0 | 70.875 | ... | ... | -0.011464 |
| -0.013427 | ... | ... | 2.150 | -0.125 | 2.025 | 420000 | 72.725 | 0 | 72.725 | ... | ... | -0.011025 |
| -0.012924 | ... | ... | 2 | -0.100 | 1.900 | 422000 | 74.600 | 0 | 74.600 | ... | ... | -0.010676 |
| -0.012522 | ... | ... | 1.900 | -0.100 | 1.800 | 424000 | 76.500 | 0 | 76.500 | ... | ... | -0.010426 |
| -0.01197 | ... | ... | 1.775 | -0.100 | 1.675 | 426000 | 78.400 | 0.025 | 78.375 | ... | ... | -0.010167 |
| -0.011657 | ... | ... | 1.675 | -0.075 | 1.600 | 428000 | 80.300 | 0.025 | 80.275 | ... | ... | -0.0099 |
| -0.011193 | ... | ... | 1.600 | -0.100 | 1.500 | 430000 | 82.225 | 0.025 | 82.200 | ... | ... | -0.00974 |
| -0.010848 | ... | ... | 1.500 | -0.075 | 1.425 | 432000 | 84.150 | 0.050 | 84.100 | ... | ... | -0.009575 |
| -0.010488 | ... | ... | 1.425 | -0.075 | 1.350 | 434000 | 86.075 | 0.050 | 86.025 | ... | ... | -0.009406 |
| -0.010114 | ... | ... | 1.350 | -0.075 | 1.275 | 436000 | 88.025 | 0.050 | 87.975 | ... | ... | -0.00935 |
| -0.009724 | ... | ... | 1.275 | -0.075 | 1.200 | 438000 | 89.950 | 0.050 | 89.900 | ... | ... | -0.009173 |
| -0.009472 | ... | ... | 1.225 | -0.075 | 1.150 | 440000 | 91.925 | 0.075 | 91.850 | ... | ... | -0.009231 |
| -0.009212 | ... | ... | 1.150 | -0.050 | 1.100 | 442000 | 93.875 | 0.075 | 93.800 | ... | ... | -0.009169 |
| -0.008942 | ... | ... | 1.100 | -0.050 | 1.050 | 444000 | 95.825 | 0.050 | 95.775 | ... | ... | -0.009105 |
| -0.008663 | ... | ... | 1.050 | -0.050 | 1 | 446000 | 97.800 | 0.075 | 97.725 | ... | ... | -0.00916 |
| -0.008375 | ... | ... | 1 | -0.050 | 0.950 | 448000 | 99.775 | 0.075 | 99.700 | ... | ... | -0.009215 |
| -0.008077 | ... | ... | 0.950 | -0.050 | 0.900 | 450000 | 101.750 | 0.075 | 101.675 | ... | ... | -0.00927 |
| -0.007943 | ... | ... | 0.900 | -0.025 | 0.875 | 452000 | 103.725 | 0.075 | 103.650 | ... | ... | -0.009324 |
| -0.007628 | ... | ... | 0.875 | -0.050 | 0.825 | 454000 | 105.725 | 0.100 | 105.625 | ... | ... | -0.009499 |
| -0.007484 | ... | ... | 0.825 | -0.025 | 0.800 | 456000 | 107.700 | 0.075 | 107.625 | ... | ... | -0.009553 |
| -0.007153 | ... | ... | 0.800 | -0.050 | 0.750 | 458000 | 109.700 | 0.100 | 109.600 | ... | ... | -0.009728 |
| -0.006997 | ... | ... | 0.750 | -0.025 | 0.725 | 460000 | 111.700 | 0.100 | 111.600 | ... | ... | -0.009903 |
| -0.006838 | ... | ... | 0.725 | -0.025 | 0.700 | 462000 | 113.700 | 0.100 | 113.600 | ... | ... | -0.010078 |
| -0.006675 | ... | ... | 0.700 | -0.025 | 0.675 | 464000 | 115.700 | 0.100 | 115.600 | ... | ... | -0.010254 |
| -0.006507 | ... | ... | 0.675 | -0.025 | 0.650 | 466000 | 117.700 | 0.100 | 117.600 | ... | ... | -0.010429 |
| -0.006336 | ... | ... | 0.650 | -0.025 | 0.625 | 468000 | 119.700 | 0.100 | 119.600 | ... | ... | -0.010603 |
| -0.00616 | ... | ... | 0.625 | -0.025 | 0.600 | 470000 | 121.700 | 0.100 | 121.600 | ... | ... | -0.010778 |
| -0.006182 | ... | ... | 0.600 | 0 | 0.600 | 472000 | 123.700 | 0.100 | 123.600 | ... | ... | -0.010953 |
| -0.006001 | ... | ... | 0.575 | 0 | 0.575 | 474000 | 125.700 | 0.100 | 125.600 | ... | ... | -0.011128 |
| -0.005816 | ... | ... | 0.575 | -0.025 | 0.550 | 476000 | 127.700 | 0.100 | 127.600 | ... | ... | -0.011302 |
| -0.005626 | ... | ... | 0.550 | -0.025 | 0.525 | 478000 | 129.700 | 0.100 | 129.600 | ... | ... | -0.011477 |
| -0.005645 | ... | ... | 0.525 | 0 | 0.525 | 480000 | 131.700 | 0.100 | 131.600 | ... | ... | -0.011651 |
| -0.005449 | ... | ... | 0.500 | 0 | 0.500 | 482000 | 133.700 | 0.100 | 133.600 | ... | ... | -0.011825 |
| -0.005466 | ... | ... | 0.500 | 0 | 0.500 | 484000 | 135.700 | 0.100 | 135.600 | ... | ... | -0.011999 |
| -0.005266 | ... | ... | 0.475 | 0 | 0.475 | 486000 | 137.700 | 0.100 | 137.600 | ... | ... | -0.012173 |
| -0.005282 | ... | ... | 0.475 | 0 | 0.475 | 488000 | 139.700 | 0.100 | 139.600 | ... | ... | -0.012347 |
| -0.005075 | ... | ... | 0.450 | 0 | 0.450 | 490000 | 141.700 | 0.100 | 141.600 | ... | ... | -0.012521 |
| -0.004864 | ... | ... | 0.425 | 0 | 0.425 | 492000 | 143.700 | 0.100 | 143.600 | ... | ... | -0.012694 |
| -0.004878 | ... | ... | 0.425 | 0 | 0.425 | 494000 | 145.700 | 0.100 | 145.600 | ... | ... | -0.012868 |
| -0.004661 | ... | ... | 0.400 | 0 | 0.400 | 496000 | 147.700 | 0.100 | 147.600 | ... | ... | -0.013042 |
| -0.004439 | ... | ... | 0.375 | 0 | 0.375 | 498000 | 149.700 | 0.100 | 149.600 | ... | ... | -0.013215 |
| -0.004451 | ... | ... | 0.375 | 0 | 0.375 | 500000 | 151.700 | 0.100 | 151.600 | ... | ... | -0.013388 |
| -0.004223 | ... | ... | 0.350 | 0 | 0.350 | 502000 | 153.700 | 0.100 | 153.600 | ... | ... | -0.013561 |
| -0.004233 | ... | ... | 0.350 | 0 | 0.350 | 504000 | 155.700 | 0.100 | 155.600 | ... | ... | -0.013734 |
| -0.003999 | ... | ... | 0.325 | 0 | 0.325 | 506000 | 157.700 | 0.100 | 157.600 | ... | ... | -0.013907 |
| -0.004008 | ... | ... | 0.325 | 0 | 0.325 | 508000 | 159.700 | 0.100 | 159.600 | ... | ... | -0.01408 |
| -0.003767 | ... | ... | 0.300 | 0 | 0.300 | 510000 | 161.700 | 0.100 | 161.600 | ... | ... | -0.014253 |
| -0.003776 | ... | ... | 0.300 | 0 | 0.300 | 512000 | 163.700 | 0.100 | 163.600 | ... | ... | -0.014425 |
| -0.003784 | ... | ... | 0.300 | 0 | 0.300 | 514000 | 165.700 | 0.100 | 165.600 | ... | ... | -0.014598 |
| -0.003535 | ... | ... | 0.275 | 0 | 0.275 | 516000 | 167.700 | 0.100 | 167.600 | ... | ... | -0.01477 |
| -0.003543 | ... | ... | 0.275 | 0 | 0.275 | 518000 | 169.700 | 0.100 | 169.600 | ... | ... | -0.014942 |
| -0.003551 | ... | ... | 0.275 | 0 | 0.275 | 520000 | 171.700 | 0.100 | 171.600 | ... | ... | -0.015114 |
| -0.003294 | ... | ... | 0.250 | 0 | 0.250 | 522000 | 173.700 | 0.100 | 173.600 | ... | ... | -0.015286 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.