Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.013337 | ... | ... | 176.550 | 2.400 | 178.950 | 144000 | 0.275 | 0 | 0.275 | ... | ... | -0.002996 |
| -0.013218 | ... | ... | 174.550 | 2.400 | 176.950 | 146000 | 0.300 | 0 | 0.300 | ... | ... | -0.003209 |
| -0.013097 | ... | ... | 172.550 | 2.400 | 174.950 | 148000 | 0.325 | 0 | 0.325 | ... | ... | -0.003416 |
| -0.012975 | ... | ... | 170.550 | 2.400 | 172.950 | 150000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.003619 |
| -0.012851 | ... | ... | 168.550 | 2.400 | 170.950 | 152000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.003817 |
| -0.012726 | ... | ... | 166.550 | 2.400 | 168.950 | 154000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.004011 |
| -0.0126 | ... | ... | 164.550 | 2.400 | 166.950 | 156000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.0042 |
| -0.012472 | ... | ... | 162.550 | 2.400 | 164.950 | 158000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.004578 |
| -0.012343 | ... | ... | 160.550 | 2.400 | 162.950 | 160000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.004757 |
| -0.012213 | ... | ... | 158.550 | 2.400 | 160.950 | 162000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.004933 |
| -0.012081 | ... | ... | 156.550 | 2.400 | 158.950 | 164000 | 0.575 | -0.050 | 0.625 | ... | ... | -0.005287 |
| -0.011949 | ... | ... | 154.550 | 2.400 | 156.950 | 166000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.00563 |
| -0.011815 | ... | ... | 152.550 | 2.400 | 154.950 | 168000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.005791 |
| -0.011681 | ... | ... | 150.550 | 2.400 | 152.950 | 170000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.00612 |
| -0.011545 | ... | ... | 148.550 | 2.400 | 150.950 | 172000 | 0.750 | -0.050 | 0.800 | ... | ... | -0.00644 |
| -0.011408 | ... | ... | 146.550 | 2.400 | 148.950 | 174000 | 0.800 | -0.050 | 0.850 | ... | ... | -0.006752 |
| -0.011271 | ... | ... | 144.550 | 2.400 | 146.950 | 176000 | 0.875 | -0.050 | 0.925 | ... | ... | -0.007215 |
| -0.011132 | ... | ... | 142.550 | 2.400 | 144.950 | 178000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.007509 |
| -0.010993 | ... | ... | 140.550 | 2.400 | 142.950 | 180000 | 0.975 | -0.075 | 1.050 | ... | ... | -0.007795 |
| -0.010853 | ... | ... | 138.550 | 2.400 | 140.950 | 182000 | 1.050 | -0.050 | 1.100 | ... | ... | -0.008224 |
| -0.010712 | ... | ... | 136.575 | 2.375 | 138.950 | 184000 | 1.100 | -0.075 | 1.175 | ... | ... | -0.008494 |
| -0.010667 | ... | ... | 134.600 | 2.375 | 136.975 | 186000 | 1.175 | -0.075 | 1.250 | ... | ... | -0.008902 |
| -0.010621 | ... | ... | 132.625 | 2.375 | 135 | 188000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.009298 |
| -0.010575 | ... | ... | 130.650 | 2.375 | 133.025 | 190000 | 1.325 | -0.100 | 1.425 | ... | ... | -0.009682 |
| -0.010527 | ... | ... | 128.700 | 2.350 | 131.050 | 192000 | 1.400 | -0.100 | 1.500 | ... | ... | -0.010056 |
| -0.010575 | ... | ... | 126.750 | 2.350 | 129.100 | 194000 | 1.500 | -0.100 | 1.600 | ... | ... | -0.010551 |
| -0.010622 | ... | ... | 124.825 | 2.325 | 127.150 | 196000 | 1.575 | -0.100 | 1.675 | ... | ... | -0.010902 |
| -0.010762 | ... | ... | 122.900 | 2.325 | 125.225 | 198000 | 1.675 | -0.100 | 1.775 | ... | ... | -0.011369 |
| -0.010806 | ... | ... | 120.975 | 2.300 | 123.275 | 200000 | 1.775 | -0.100 | 1.875 | ... | ... | -0.011822 |
| -0.010942 | ... | ... | 119.050 | 2.300 | 121.350 | 202000 | 1.875 | -0.125 | 2 | ... | ... | -0.01226 |
| -0.011169 | ... | ... | 117.150 | 2.300 | 119.450 | 204000 | 1.975 | -0.125 | 2.100 | ... | ... | -0.012685 |
| -0.0113 | ... | ... | 115.250 | 2.275 | 117.525 | 206000 | 2.100 | -0.125 | 2.225 | ... | ... | -0.013212 |
| -0.011521 | ... | ... | 113.350 | 2.275 | 115.625 | 208000 | 2.225 | -0.125 | 2.350 | ... | ... | -0.013721 |
| -0.011827 | ... | ... | 111.475 | 2.275 | 113.750 | 210000 | 2.325 | -0.150 | 2.475 | ... | ... | -0.014103 |
| -0.012039 | ... | ... | 109.600 | 2.250 | 111.850 | 212000 | 2.475 | -0.150 | 2.625 | ... | ... | -0.014688 |
| -0.012335 | ... | ... | 107.725 | 2.250 | 109.975 | 214000 | 2.600 | -0.150 | 2.750 | ... | ... | -0.015147 |
| -0.012712 | ... | ... | 105.875 | 2.250 | 108.125 | 216000 | 2.750 | -0.150 | 2.900 | ... | ... | -0.015693 |
| -0.012995 | ... | ... | 104.025 | 2.225 | 106.250 | 218000 | 2.900 | -0.150 | 3.050 | ... | ... | -0.016219 |
| -0.013357 | ... | ... | 102.200 | 2.200 | 104.400 | 220000 | 3.050 | -0.175 | 3.225 | ... | ... | -0.016726 |
| -0.013794 | ... | ... | 100.375 | 2.200 | 102.575 | 222000 | 3.200 | -0.200 | 3.400 | ... | ... | -0.017213 |
| -0.014221 | ... | ... | 98.550 | 2.200 | 100.750 | 224000 | 3.375 | -0.200 | 3.575 | ... | ... | -0.017776 |
| -0.014636 | ... | ... | 96.750 | 2.175 | 98.925 | 226000 | 3.575 | -0.200 | 3.775 | ... | ... | -0.018407 |
| -0.015121 | ... | ... | 94.950 | 2.175 | 97.125 | 228000 | 3.750 | -0.225 | 3.975 | ... | ... | -0.018924 |
| -0.015591 | ... | ... | 93.175 | 2.150 | 95.325 | 230000 | 3.950 | -0.225 | 4.175 | ... | ... | -0.019506 |
| -0.016126 | ... | ... | 91.425 | 2.125 | 93.550 | 232000 | 4.175 | -0.225 | 4.400 | ... | ... | -0.020148 |
| -0.016719 | ... | ... | 89.650 | 2.150 | 91.800 | 234000 | 4.400 | -0.250 | 4.650 | ... | ... | -0.020761 |
| -0.017219 | ... | ... | 87.925 | 2.100 | 90.025 | 236000 | 4.625 | -0.250 | 4.875 | ... | ... | -0.021347 |
| -0.017848 | ... | ... | 86.200 | 2.100 | 88.300 | 238000 | 4.875 | -0.275 | 5.150 | ... | ... | -0.021984 |
| -0.018455 | ... | ... | 84.475 | 2.100 | 86.575 | 240000 | 5.125 | -0.300 | 5.425 | ... | ... | -0.022591 |
| -0.01904 | ... | ... | 82.800 | 2.050 | 84.850 | 242000 | 5.400 | -0.300 | 5.700 | ... | ... | -0.023242 |
| -0.01974 | ... | ... | 81.100 | 2.075 | 83.175 | 244000 | 5.700 | -0.300 | 6 | ... | ... | -0.023933 |
| -0.020412 | ... | ... | 79.450 | 2.050 | 81.500 | 246000 | 6 | -0.325 | 6.325 | ... | ... | -0.024589 |
| -0.021057 | ... | ... | 77.800 | 2.025 | 79.825 | 248000 | 6.300 | -0.350 | 6.650 | ... | ... | -0.025211 |
| -0.021738 | ... | ... | 76.175 | 2 | 78.175 | 250000 | 6.650 | -0.350 | 7 | ... | ... | -0.02593 |
| -0.022452 | ... | ... | 74.550 | 2 | 76.550 | 252000 | 6.975 | -0.375 | 7.350 | ... | ... | -0.026547 |
| -0.023134 | ... | ... | 72.950 | 1.975 | 74.925 | 254000 | 7.350 | -0.375 | 7.725 | ... | ... | -0.027252 |
| -0.023843 | ... | ... | 71.375 | 1.950 | 73.325 | 256000 | 7.725 | -0.400 | 8.125 | ... | ... | -0.027917 |
| -0.024576 | ... | ... | 69.825 | 1.925 | 71.750 | 258000 | 8.100 | -0.425 | 8.525 | ... | ... | -0.028542 |
| -0.025273 | ... | ... | 68.275 | 1.900 | 70.175 | 260000 | 8.500 | -0.450 | 8.950 | ... | ... | -0.029185 |
| -0.025988 | ... | ... | 66.725 | 1.900 | 68.625 | 262000 | 8.925 | -0.450 | 9.375 | ... | ... | -0.029843 |
| -0.026719 | ... | ... | 65.200 | 1.900 | 67.100 | 264000 | 9.350 | -0.475 | 9.825 | ... | ... | -0.030457 |
| -0.02741 | ... | ... | 63.700 | 1.875 | 65.575 | 266000 | 9.800 | -0.500 | 10.300 | ... | ... | -0.031082 |
| -0.028113 | ... | ... | 62.225 | 1.850 | 64.075 | 268000 | 10.275 | -0.500 | 10.775 | ... | ... | -0.031714 |
| -0.028774 | ... | ... | 60.750 | 1.825 | 62.575 | 270000 | 10.725 | -0.525 | 11.250 | ... | ... | -0.032249 |
| -0.029443 | ... | ... | 59.275 | 1.825 | 61.100 | 272000 | 11.225 | -0.550 | 11.775 | ... | ... | -0.03284 |
| -0.030069 | ... | ... | 57.825 | 1.800 | 59.625 | 274000 | 11.725 | -0.550 | 12.275 | ... | ... | -0.033384 |
| -0.030699 | ... | ... | 56.400 | 1.775 | 58.175 | 276000 | 12.225 | -0.575 | 12.800 | ... | ... | -0.033882 |
| -0.031285 | ... | ... | 54.975 | 1.750 | 56.725 | 278000 | 12.750 | -0.600 | 13.350 | ... | ... | -0.03438 |
| -0.031872 | ... | ... | 53.575 | 1.725 | 55.300 | 280000 | 13.300 | -0.600 | 13.900 | ... | ... | -0.034875 |
| -0.032457 | ... | ... | 52.200 | 1.700 | 53.900 | 282000 | 13.850 | -0.625 | 14.475 | ... | ... | -0.035322 |
| -0.032996 | ... | ... | 50.825 | 1.675 | 52.500 | 284000 | 14.400 | -0.675 | 15.075 | ... | ... | -0.035721 |
| -0.03353 | ... | ... | 49.475 | 1.650 | 51.125 | 286000 | 15 | -0.675 | 15.675 | ... | ... | -0.036155 |
| -0.034056 | ... | ... | 48.125 | 1.650 | 49.775 | 288000 | 15.600 | -0.700 | 16.300 | ... | ... | -0.036539 |
| -0.034534 | ... | ... | 46.800 | 1.625 | 48.425 | 290000 | 16.200 | -0.725 | 16.925 | ... | ... | -0.036873 |
| -0.035002 | ... | ... | 45.500 | 1.600 | 47.100 | 292000 | 16.825 | -0.750 | 17.575 | ... | ... | -0.037197 |
| -0.03542 | ... | ... | 44.200 | 1.575 | 45.775 | 294000 | 17.475 | -0.775 | 18.250 | ... | ... | -0.037507 |
| -0.035863 | ... | ... | 42.925 | 1.575 | 44.500 | 296000 | 18.150 | -0.775 | 18.925 | ... | ... | -0.037804 |
| -0.036218 | ... | ... | 41.675 | 1.525 | 43.200 | 298000 | 18.825 | -0.800 | 19.625 | ... | ... | -0.038048 |
| -0.036594 | ... | ... | 40.450 | 1.500 | 41.950 | 300000 | 19.525 | -0.825 | 20.350 | ... | ... | -0.038275 |
| -0.036953 | ... | ... | 39.225 | 1.500 | 40.725 | 302000 | 20.225 | -0.875 | 21.100 | ... | ... | -0.038448 |
| -0.037259 | ... | ... | 38.025 | 1.475 | 39.500 | 304000 | 20.975 | -0.875 | 21.850 | ... | ... | -0.038639 |
| -0.037545 | ... | ... | 36.850 | 1.450 | 38.300 | 306000 | 21.725 | -0.900 | 22.625 | ... | ... | -0.038775 |
| -0.037777 | ... | ... | 35.700 | 1.400 | 37.100 | 308000 | 22.500 | -0.925 | 23.425 | ... | ... | -0.03889 |
| -0.038023 | ... | ... | 34.575 | 1.375 | 35.950 | 310000 | 23.300 | -0.950 | 24.250 | ... | ... | -0.038983 |
| -0.038212 | ... | ... | 33.450 | 1.350 | 34.800 | 312000 | 24.100 | -1 | 25.100 | ... | ... | -0.03902 |
| -0.038412 | ... | ... | 32.350 | 1.350 | 33.700 | 314000 | 24.950 | -1 | 25.950 | ... | ... | -0.039067 |
| -0.038555 | ... | ... | 31.300 | 1.300 | 32.600 | 316000 | 25.800 | -1.050 | 26.850 | ... | ... | -0.039057 |
| -0.038674 | ... | ... | 30.250 | 1.275 | 31.525 | 318000 | 26.700 | -1.050 | 27.750 | ... | ... | -0.039056 |
| -0.038768 | ... | ... | 29.225 | 1.250 | 30.475 | 320000 | 27.600 | -1.100 | 28.700 | ... | ... | -0.038996 |
| -0.03887 | ... | ... | 28.225 | 1.250 | 29.475 | 322000 | 28.525 | -1.125 | 29.650 | ... | ... | -0.038911 |
| -0.038913 | ... | ... | 27.250 | 1.225 | 28.475 | 324000 | 29.500 | -1.125 | 30.625 | ... | ... | -0.038834 |
| -0.038931 | ... | ... | 26.300 | 1.200 | 27.500 | 326000 | 30.475 | -1.150 | 31.625 | ... | ... | -0.038698 |
| -0.038923 | ... | ... | 25.375 | 1.175 | 26.550 | 328000 | 31.475 | -1.200 | 32.675 | ... | ... | -0.038536 |
| -0.038889 | ... | ... | 24.500 | 1.125 | 25.625 | 330000 | 32.500 | -1.225 | 33.725 | ... | ... | -0.038349 |
| -0.03883 | ... | ... | 23.625 | 1.100 | 24.725 | 332000 | 33.575 | -1.225 | 34.800 | ... | ... | -0.038171 |
| -0.038746 | ... | ... | 22.775 | 1.075 | 23.850 | 334000 | 34.650 | -1.275 | 35.925 | ... | ... | -0.037934 |
| -0.038638 | ... | ... | 21.950 | 1.050 | 23 | 336000 | 35.750 | -1.300 | 37.050 | ... | ... | -0.037674 |
| -0.038506 | ... | ... | 21.150 | 1.025 | 22.175 | 338000 | 36.900 | -1.300 | 38.200 | ... | ... | -0.037424 |
| -0.038351 | ... | ... | 20.375 | 1 | 21.375 | 340000 | 38.050 | -1.350 | 39.400 | ... | ... | -0.037118 |
| -0.038174 | ... | ... | 19.625 | 0.975 | 20.600 | 342000 | 39.225 | -1.375 | 40.600 | ... | ... | -0.03679 |
| -0.038011 | ... | ... | 18.900 | 0.975 | 19.875 | 344000 | 40.450 | -1.375 | 41.825 | ... | ... | -0.036477 |
| -0.037794 | ... | ... | 18.200 | 0.950 | 19.150 | 346000 | 41.675 | -1.425 | 43.100 | ... | ... | -0.03611 |
| -0.037558 | ... | ... | 17.525 | 0.925 | 18.450 | 348000 | 42.925 | -1.450 | 44.375 | ... | ... | -0.035725 |
| -0.037305 | ... | ... | 16.875 | 0.900 | 17.775 | 350000 | 44.225 | -1.450 | 45.675 | ... | ... | -0.035362 |
| -0.037037 | ... | ... | 16.250 | 0.875 | 17.125 | 352000 | 45.525 | -1.500 | 47.025 | ... | ... | -0.034948 |
| -0.036755 | ... | ... | 15.650 | 0.850 | 16.500 | 354000 | 46.850 | -1.525 | 48.375 | ... | ... | -0.03452 |
| -0.036422 | ... | ... | 15.075 | 0.800 | 15.875 | 356000 | 48.200 | -1.550 | 49.750 | ... | ... | -0.034082 |
| -0.036119 | ... | ... | 14.500 | 0.800 | 15.300 | 358000 | 49.575 | -1.575 | 51.150 | ... | ... | -0.033635 |
| -0.035766 | ... | ... | 13.975 | 0.750 | 14.725 | 360000 | 50.975 | -1.575 | 52.550 | ... | ... | -0.033182 |
| -0.03545 | ... | ... | 13.450 | 0.750 | 14.200 | 362000 | 52.400 | -1.600 | 54 | ... | ... | -0.032726 |
| -0.035088 | ... | ... | 12.950 | 0.725 | 13.675 | 364000 | 53.825 | -1.625 | 55.450 | ... | ... | -0.032224 |
| -0.034723 | ... | ... | 12.450 | 0.725 | 13.175 | 366000 | 55.275 | -1.650 | 56.925 | ... | ... | -0.031721 |
| -0.034314 | ... | ... | 12 | 0.675 | 12.675 | 368000 | 56.775 | -1.650 | 58.425 | ... | ... | -0.031266 |
| -0.033954 | ... | ... | 11.550 | 0.675 | 12.225 | 370000 | 58.250 | -1.700 | 59.950 | ... | ... | -0.030725 |
| -0.033552 | ... | ... | 11.125 | 0.650 | 11.775 | 372000 | 59.775 | -1.700 | 61.475 | ... | ... | -0.030236 |
| -0.033158 | ... | ... | 10.700 | 0.650 | 11.350 | 374000 | 61.300 | -1.725 | 63.025 | ... | ... | -0.02971 |
| -0.032724 | ... | ... | 10.300 | 0.625 | 10.925 | 376000 | 62.850 | -1.750 | 64.600 | ... | ... | -0.029195 |
| -0.032301 | ... | ... | 9.925 | 0.600 | 10.525 | 378000 | 64.425 | -1.775 | 66.200 | ... | ... | -0.028695 |
| -0.031893 | ... | ... | 9.575 | 0.575 | 10.150 | 380000 | 66 | -1.800 | 67.800 | ... | ... | -0.028161 |
| -0.03145 | ... | ... | 9.225 | 0.550 | 9.775 | 382000 | 67.600 | -1.800 | 69.400 | ... | ... | -0.027646 |
| -0.031025 | ... | ... | 8.875 | 0.550 | 9.425 | 384000 | 69.225 | -1.825 | 71.050 | ... | ... | -0.027154 |
| -0.030567 | ... | ... | 8.550 | 0.525 | 9.075 | 386000 | 70.850 | -1.825 | 72.675 | ... | ... | -0.026631 |
| -0.030132 | ... | ... | 8.250 | 0.500 | 8.750 | 388000 | 72.475 | -1.875 | 74.350 | ... | ... | -0.026079 |
| -0.029725 | ... | ... | 7.950 | 0.500 | 8.450 | 390000 | 74.150 | -1.875 | 76.025 | ... | ... | -0.025613 |
| -0.029288 | ... | ... | 7.650 | 0.500 | 8.150 | 392000 | 75.800 | -1.900 | 77.700 | ... | ... | -0.025063 |
| -0.028822 | ... | ... | 7.375 | 0.475 | 7.850 | 394000 | 77.500 | -1.900 | 79.400 | ... | ... | -0.024606 |
| -0.028389 | ... | ... | 7.125 | 0.450 | 7.575 | 396000 | 79.175 | -1.925 | 81.100 | ... | ... | -0.024064 |
| -0.027929 | ... | ... | 6.875 | 0.425 | 7.300 | 398000 | 80.900 | -1.925 | 82.825 | ... | ... | -0.023623 |
| -0.027508 | ... | ... | 6.625 | 0.425 | 7.050 | 400000 | 82.600 | -1.950 | 84.550 | ... | ... | -0.023098 |
| -0.027062 | ... | ... | 6.375 | 0.425 | 6.800 | 402000 | 84.325 | -1.975 | 86.300 | ... | ... | -0.022615 |
| -0.026659 | ... | ... | 6.175 | 0.400 | 6.575 | 404000 | 86.075 | -1.975 | 88.050 | ... | ... | -0.022179 |
| -0.026235 | ... | ... | 5.950 | 0.400 | 6.350 | 406000 | 87.825 | -2 | 89.825 | ... | ... | -0.021724 |
| -0.025787 | ... | ... | 5.750 | 0.375 | 6.125 | 408000 | 89.575 | -2.025 | 91.600 | ... | ... | -0.021252 |
| -0.025391 | ... | ... | 5.550 | 0.375 | 5.925 | 410000 | 91.350 | -2.025 | 93.375 | ... | ... | -0.020832 |
| -0.024975 | ... | ... | 5.350 | 0.375 | 5.725 | 412000 | 93.125 | -2.050 | 95.175 | ... | ... | -0.020397 |
| -0.024538 | ... | ... | 5.175 | 0.350 | 5.525 | 414000 | 94.925 | -2.050 | 96.975 | ... | ... | -0.020018 |
| -0.02416 | ... | ... | 5 | 0.350 | 5.350 | 416000 | 96.725 | -2.050 | 98.775 | ... | ... | -0.019627 |
| -0.023764 | ... | ... | 4.850 | 0.325 | 5.175 | 418000 | 98.525 | -2.075 | 100.600 | ... | ... | -0.019224 |
| -0.02335 | ... | ... | 4.675 | 0.325 | 5 | 420000 | 100.350 | -2.075 | 102.425 | ... | ... | -0.018883 |
| -0.023002 | ... | ... | 4.525 | 0.325 | 4.850 | 422000 | 102.175 | -2.075 | 104.250 | ... | ... | -0.018532 |
| -0.022638 | ... | ... | 4.400 | 0.300 | 4.700 | 424000 | 104 | -2.100 | 106.100 | ... | ... | -0.01817 |
| -0.022261 | ... | ... | 4.250 | 0.300 | 4.550 | 426000 | 105.825 | -2.125 | 107.950 | ... | ... | -0.017799 |
| -0.021868 | ... | ... | 4.125 | 0.275 | 4.400 | 428000 | 107.675 | -2.125 | 109.800 | ... | ... | -0.017497 |
| -0.021549 | ... | ... | 4 | 0.275 | 4.275 | 430000 | 109.525 | -2.150 | 111.675 | ... | ... | -0.017187 |
| -0.021217 | ... | ... | 3.875 | 0.275 | 4.150 | 432000 | 111.400 | -2.125 | 113.525 | ... | ... | -0.01695 |
| -0.020874 | ... | ... | 3.750 | 0.275 | 4.025 | 434000 | 113.250 | -2.150 | 115.400 | ... | ... | -0.016626 |
| -0.020518 | ... | ... | 3.650 | 0.250 | 3.900 | 436000 | 115.125 | -2.175 | 117.300 | ... | ... | -0.016377 |
| -0.020151 | ... | ... | 3.550 | 0.225 | 3.775 | 438000 | 117 | -2.175 | 119.175 | ... | ... | -0.016122 |
| -0.019867 | ... | ... | 3.450 | 0.225 | 3.675 | 440000 | 118.900 | -2.175 | 121.075 | ... | ... | -0.015947 |
| -0.019574 | ... | ... | 3.350 | 0.225 | 3.575 | 442000 | 120.775 | -2.200 | 122.975 | ... | ... | -0.015682 |
| -0.019271 | ... | ... | 3.250 | 0.225 | 3.475 | 444000 | 122.675 | -2.200 | 124.875 | ... | ... | -0.015499 |
| -0.018959 | ... | ... | 3.150 | 0.225 | 3.375 | 446000 | 124.575 | -2.200 | 126.775 | ... | ... | -0.015311 |
| -0.018739 | ... | ... | 3.075 | 0.225 | 3.300 | 448000 | 126.475 | -2.200 | 128.675 | ... | ... | -0.01512 |
| -0.018409 | ... | ... | 3 | 0.200 | 3.200 | 450000 | 128.400 | -2.200 | 130.600 | ... | ... | -0.015013 |
| -0.018175 | ... | ... | 2.925 | 0.200 | 3.125 | 452000 | 130.300 | -2.225 | 132.525 | ... | ... | -0.014816 |
| -0.017828 | ... | ... | 2.850 | 0.175 | 3.025 | 454000 | 132.225 | -2.225 | 134.450 | ... | ... | -0.014704 |
| -0.017579 | ... | ... | 2.775 | 0.175 | 2.950 | 456000 | 134.125 | -2.250 | 136.375 | ... | ... | -0.0145 |
| -0.017323 | ... | ... | 2.700 | 0.175 | 2.875 | 458000 | 136.050 | -2.250 | 138.300 | ... | ... | -0.014384 |
| -0.01706 | ... | ... | 2.625 | 0.175 | 2.800 | 460000 | 138 | -2.225 | 140.225 | ... | ... | -0.014357 |
| -0.016902 | ... | ... | 2.550 | 0.200 | 2.750 | 462000 | 139.925 | -2.250 | 142.175 | ... | ... | -0.014237 |
| -0.016628 | ... | ... | 2.500 | 0.175 | 2.675 | 464000 | 141.850 | -2.275 | 144.125 | ... | ... | -0.014115 |
| -0.016346 | ... | ... | 2.450 | 0.150 | 2.600 | 466000 | 143.800 | -2.250 | 146.050 | ... | ... | -0.014084 |
| -0.016173 | ... | ... | 2.375 | 0.175 | 2.550 | 468000 | 145.725 | -2.275 | 148 | ... | ... | -0.013959 |
| -0.015879 | ... | ... | 2.325 | 0.150 | 2.475 | 470000 | 147.675 | -2.275 | 149.950 | ... | ... | -0.013926 |
| -0.015697 | ... | ... | 2.275 | 0.150 | 2.425 | 472000 | 149.625 | -2.275 | 151.900 | ... | ... | -0.013892 |
| -0.015511 | ... | ... | 2.225 | 0.150 | 2.375 | 474000 | 151.575 | -2.300 | 153.875 | ... | ... | -0.013856 |
| -0.015321 | ... | ... | 2.150 | 0.175 | 2.325 | 476000 | 153.525 | -2.300 | 155.825 | ... | ... | -0.01382 |
| -0.015004 | ... | ... | 2.100 | 0.150 | 2.250 | 478000 | 155.475 | -2.300 | 157.775 | ... | ... | -0.013784 |
| -0.014804 | ... | ... | 2.075 | 0.125 | 2.200 | 480000 | 157.425 | -2.325 | 159.750 | ... | ... | -0.013746 |
| -0.0146 | ... | ... | 2.025 | 0.125 | 2.150 | 482000 | 159.400 | -2.300 | 161.700 | ... | ... | -0.013803 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.