Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.970944 | ... | ... | 139.200 | 1.325 | 140.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
0.970712 | ... | ... | 137.200 | 1.325 | 138.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
0.970482 | ... | ... | 135.200 | 1.325 | 136.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
0.970254 | ... | ... | 133.200 | 1.325 | 134.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000711 |
0.970027 | ... | ... | 131.200 | 1.325 | 132.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
0.969801 | ... | ... | 129.200 | 1.325 | 130.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000742 |
0.969578 | ... | ... | 127.200 | 1.325 | 128.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
0.969355 | ... | ... | 125.200 | 1.325 | 126.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
0.969134 | ... | ... | 123.200 | 1.325 | 124.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
0.968914 | ... | ... | 121.200 | 1.325 | 122.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
0.968696 | ... | ... | 119.200 | 1.325 | 120.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000826 |
0.968479 | ... | ... | 117.200 | 1.325 | 118.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000845 |
0.968263 | ... | ... | 115.200 | 1.325 | 116.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000864 |
0.968048 | ... | ... | 113.200 | 1.325 | 114.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
0.967834 | ... | ... | 111.200 | 1.325 | 112.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000903 |
0.967622 | ... | ... | 109.200 | 1.325 | 110.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
0.967411 | ... | ... | 107.200 | 1.325 | 108.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
0.9672 | ... | ... | 105.200 | 1.325 | 106.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
0.966991 | ... | ... | 103.200 | 1.325 | 104.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00099 |
0.966783 | ... | ... | 101.200 | 1.325 | 102.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001013 |
0.966576 | ... | ... | 99.200 | 1.325 | 100.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
0.96637 | ... | ... | 97.200 | 1.325 | 98.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
0.966165 | ... | ... | 95.200 | 1.325 | 96.525 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.001882 |
0.965961 | ... | ... | 93.200 | 1.325 | 94.525 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.001928 |
0.965758 | ... | ... | 91.200 | 1.325 | 92.525 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.001976 |
0.965556 | ... | ... | 89.200 | 1.325 | 90.525 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.002025 |
0.965355 | ... | ... | 87.200 | 1.325 | 88.525 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.002077 |
0.965155 | ... | ... | 85.200 | 1.325 | 86.525 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.00213 |
0.964956 | ... | ... | 83.200 | 1.325 | 84.525 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.002186 |
0.964757 | ... | ... | 81.200 | 1.325 | 82.525 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.002244 |
0.964559 | ... | ... | 79.200 | 1.325 | 80.525 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.002305 |
0.964362 | ... | ... | 77.200 | 1.325 | 78.525 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.002368 |
0.964166 | ... | ... | 75.200 | 1.325 | 76.525 | 172000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004289 |
0.963971 | ... | ... | 73.200 | 1.325 | 74.525 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.004409 |
0.963874 | ... | ... | 72.200 | 1.325 | 73.525 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.004472 |
0.963777 | ... | ... | 71.200 | 1.325 | 72.525 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.004535 |
0.96368 | ... | ... | 70.200 | 1.325 | 71.525 | 177000 | 0.050 | 0 | 0.050 | ... | ... | -0.004601 |
0.963583 | ... | ... | 69.200 | 1.325 | 70.525 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.004667 |
0.963487 | ... | ... | 68.200 | 1.325 | 69.525 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.004736 |
0.96339 | ... | ... | 67.200 | 1.325 | 68.525 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.004806 |
0.963294 | ... | ... | 66.200 | 1.325 | 67.525 | 181000 | 0.050 | 0 | 0.050 | ... | ... | -0.004877 |
0.963198 | ... | ... | 65.200 | 1.325 | 66.525 | 182000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004951 |
0.963102 | ... | ... | 64.200 | 1.325 | 65.525 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005027 |
0.963007 | ... | ... | 63.200 | 1.325 | 64.525 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005105 |
0.962911 | ... | ... | 62.200 | 1.325 | 63.525 | 185000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005185 |
0.962816 | ... | ... | 61.200 | 1.325 | 62.525 | 186000 | 0.075 | 0 | 0.075 | ... | ... | -0.007274 |
0.962721 | ... | ... | 60.200 | 1.325 | 61.525 | 187000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007389 |
0.962626 | ... | ... | 59.200 | 1.325 | 60.525 | 188000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.007508 |
0.962532 | ... | ... | 58.200 | 1.325 | 59.525 | 189000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007629 |
0.962437 | ... | ... | 57.200 | 1.325 | 58.525 | 190000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.007755 |
0.962343 | ... | ... | 56.200 | 1.325 | 57.525 | 191000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.009874 |
0.962249 | ... | ... | 55.200 | 1.325 | 56.525 | 192000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010039 |
0.962155 | ... | ... | 54.200 | 1.325 | 55.525 | 193000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.010209 |
0.962061 | ... | ... | 53.200 | 1.325 | 54.525 | 194000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012335 |
0.961967 | ... | ... | 52.200 | 1.325 | 53.525 | 195000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012548 |
0.961874 | ... | ... | 51.225 | 1.300 | 52.525 | 196000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.012768 |
0.96178 | ... | ... | 50.225 | 1.300 | 51.525 | 197000 | 0.150 | -0.025 | 0.175 | 0.125 | 0.125 | -0.014929 |
0.960311 | ... | ... | 49.225 | 1.325 | 50.550 | 198000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.015196 |
0.960185 | ... | ... | 48.225 | 1.325 | 49.550 | 199000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.015473 |
0.960059 | ... | ... | 47.250 | 1.300 | 48.550 | 200000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.017695 |
0.959932 | ... | ... | 46.250 | 1.300 | 47.550 | 201000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.018024 |
0.959803 | ... | ... | 45.275 | 1.275 | 46.550 | 202000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.018366 |
0.958161 | ... | ... | 44.275 | 1.300 | 45.575 | 203000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.020671 |
0.957991 | ... | ... | 43.300 | 1.275 | 44.575 | 204000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.021074 |
0.956269 | ... | ... | 42.325 | 1.275 | 43.600 | 205000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.250 | -0.023434 |
0.956053 | ... | ... | 41.325 | 1.275 | 42.600 | 206000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.023904 |
0.955832 | ... | ... | 40.350 | 1.250 | 41.600 | 207000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.026334 |
0.953973 | ... | ... | 39.375 | 1.250 | 40.625 | 208000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.026879 |
0.952062 | ... | ... | 38.400 | 1.250 | 39.650 | 209000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.029394 |
0.951734 | ... | ... | 37.425 | 1.225 | 38.650 | 210000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.031945 |
0.949713 | ... | ... | 36.450 | 1.225 | 37.675 | 211000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.03454 |
0.947628 | ... | ... | 35.500 | 1.200 | 36.700 | 212000 | 0.350 | -0.125 | 0.475 | ... | ... | -0.037185 |
0.945477 | ... | ... | 34.525 | 1.200 | 35.725 | 213000 | 0.375 | -0.125 | 0.500 | ... | ... | -0.039888 |
0.943253 | ... | ... | 33.575 | 1.175 | 34.750 | 214000 | 0.400 | -0.150 | 0.550 | ... | ... | -0.042655 |
0.939281 | ... | ... | 32.625 | 1.175 | 33.800 | 215000 | 0.425 | -0.150 | 0.575 | ... | ... | -0.045495 |
0.936886 | ... | ... | 31.675 | 1.150 | 32.825 | 216000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.05021 |
0.932744 | ... | ... | 30.725 | 1.150 | 31.875 | 217000 | 0.500 | -0.175 | 0.675 | ... | ... | -0.053213 |
0.928513 | ... | ... | 29.775 | 1.150 | 30.925 | 218000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.058066 |
0.924178 | ... | ... | 28.850 | 1.125 | 29.975 | 219000 | 0.600 | -0.200 | 0.800 | ... | ... | -0.062993 |
0.91973 | ... | ... | 27.900 | 1.125 | 29.025 | 220000 | 0.650 | -0.225 | 0.875 | 0.650 | 0.650 | -0.068011 |
0.913589 | 28.400 | 28.400 | 26.975 | 1.125 | 28.100 | 221000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.074768 |
0.907351 | ... | ... | 26.075 | 1.100 | 27.175 | 222000 | 0.775 | -0.250 | 1.025 | 0.800 | 0.800 | -0.079998 |
0.900993 | ... | ... | 25.175 | 1.075 | 26.250 | 223000 | 0.850 | -0.250 | 1.100 | 1.225 | 1.225 | -0.086941 |
0.894493 | 25.075 | 25.075 | 24.275 | 1.050 | 25.325 | 224000 | 0.950 | -0.250 | 1.200 | ... | ... | -0.095498 |
0.886403 | ... | ... | 23.375 | 1.050 | 24.425 | 225000 | 1.025 | -0.275 | 1.300 | ... | ... | -0.102656 |
0.878186 | ... | ... | 22.500 | 1.025 | 23.525 | 226000 | 1.125 | -0.300 | 1.425 | ... | ... | -0.111403 |
0.869808 | ... | ... | 21.625 | 1 | 22.625 | 227000 | 1.250 | -0.300 | 1.550 | ... | ... | -0.121632 |
0.859941 | ... | ... | 20.775 | 0.975 | 21.750 | 228000 | 1.350 | -0.350 | 1.700 | 1.825 | 1.825 | -0.130631 |
0.848688 | ... | ... | 19.925 | 0.975 | 20.900 | 229000 | 1.475 | -0.375 | 1.850 | ... | ... | -0.141099 |
0.838512 | ... | ... | 19.100 | 0.925 | 20.025 | 230000 | 1.625 | -0.375 | 2 | ... | ... | -0.152934 |
0.825823 | ... | ... | 18.275 | 0.925 | 19.200 | 231000 | 1.775 | -0.400 | 2.175 | 2.300 | 2.300 | -0.164883 |
0.814103 | ... | ... | 17.450 | 0.900 | 18.350 | 232000 | 1.950 | -0.400 | 2.350 | ... | ... | -0.178088 |
0.800076 | ... | ... | 16.675 | 0.875 | 17.550 | 233000 | 2.125 | -0.425 | 2.550 | 2.675 | 2.150 | -0.191419 |
0.785932 | ... | ... | 15.900 | 0.850 | 16.750 | 234000 | 2.300 | -0.475 | 2.775 | 3 | 2.875 | -0.204944 |
0.771598 | ... | ... | 15.125 | 0.825 | 15.950 | 235000 | 2.500 | -0.500 | 3 | 3.100 | 3.100 | -0.219641 |
0.756163 | ... | ... | 14.375 | 0.800 | 15.175 | 236000 | 2.725 | -0.525 | 3.250 | ... | ... | -0.235408 |
0.739728 | ... | ... | 13.650 | 0.775 | 14.425 | 237000 | 2.975 | -0.550 | 3.525 | ... | ... | -0.252138 |
0.723102 | ... | ... | 12.950 | 0.725 | 13.675 | 238000 | 3.225 | -0.575 | 3.800 | 3.900 | 3.900 | -0.269018 |
0.705548 | ... | ... | 12.250 | 0.700 | 12.950 | 239000 | 3.500 | -0.625 | 4.125 | ... | ... | -0.286786 |
0.687166 | 12.150 | 12.150 | 11.575 | 0.675 | 12.250 | 240000 | 3.775 | -0.650 | 4.425 | 3.900 | 3.900 | -0.304765 |
0.668055 | ... | ... | 10.925 | 0.650 | 11.575 | 241000 | 4.100 | -0.675 | 4.775 | ... | ... | -0.324077 |
0.648747 | ... | ... | 10.300 | 0.600 | 10.900 | 242000 | 4.425 | -0.725 | 5.150 | ... | ... | -0.343541 |
0.628764 | ... | ... | 9.700 | 0.550 | 10.250 | 243000 | 4.775 | -0.750 | 5.525 | 4.700 | 4.700 | -0.363637 |
0.607909 | ... | ... | 9.100 | 0.550 | 9.650 | 244000 | 5.150 | -0.775 | 5.925 | ... | ... | -0.384269 |
0.586932 | 7.750 | 7.750 | 8.550 | 0.500 | 9.050 | 245000 | 5.525 | -0.825 | 6.350 | ... | ... | -0.405124 |
0.565707 | ... | ... | 8 | 0.450 | 8.450 | 246000 | 5.950 | -0.850 | 6.800 | ... | ... | -0.426618 |
0.543965 | ... | ... | 7.475 | 0.425 | 7.900 | 247000 | 6.400 | -0.875 | 7.275 | ... | ... | -0.448363 |
0.52202 | 7.025 | 7.025 | 6.975 | 0.400 | 7.375 | 248000 | 6.850 | -0.925 | 7.775 | ... | ... | -0.470274 |
0.499879 | ... | ... | 6.500 | 0.350 | 6.850 | 249000 | 7.325 | -0.950 | 8.275 | ... | ... | -0.492401 |
0.477735 | 6.225 | 6.075 | 6.050 | 0.325 | 6.375 | 250000 | 7.850 | -0.975 | 8.825 | 8.375 | 8.375 | -0.514482 |
0.455675 | ... | ... | 5.600 | 0.325 | 5.925 | 251000 | 8.375 | -1 | 9.375 | 9.750 | 9.750 | -0.536676 |
0.433473 | 4.850 | 4.850 | 5.200 | 0.275 | 5.475 | 252000 | 8.925 | -1.050 | 9.975 | 9.025 | 9.025 | -0.558797 |
0.411394 | ... | ... | 4.825 | 0.225 | 5.050 | 253000 | 9.500 | -1.075 | 10.575 | 10.850 | 10.200 | -0.580745 |
0.390026 | ... | ... | 4.450 | 0.225 | 4.675 | 254000 | 10.100 | -1.100 | 11.200 | 10.650 | 10.325 | -0.602418 |
0.368582 | ... | ... | 4.100 | 0.200 | 4.300 | 255000 | 10.725 | -1.125 | 11.850 | 11.450 | 10.575 | -0.623713 |
0.347577 | 3.475 | 3.475 | 3.775 | 0.175 | 3.950 | 256000 | 11.375 | -1.150 | 12.525 | 12.650 | 11.625 | -0.644519 |
0.327121 | ... | ... | 3.475 | 0.150 | 3.625 | 257000 | 12.050 | -1.175 | 13.225 | 13.675 | 12.525 | -0.664725 |
0.30733 | ... | ... | 3.200 | 0.125 | 3.325 | 258000 | 12.750 | -1.175 | 13.925 | 13.150 | 13.150 | -0.684219 |
0.288322 | ... | ... | 2.950 | 0.100 | 3.050 | 259000 | 13.450 | -1.225 | 14.675 | 15.075 | 15.075 | -0.703767 |
0.269248 | 2.750 | 2.600 | 2.700 | 0.075 | 2.775 | 260000 | 14.175 | -1.250 | 15.425 | 14.600 | 14.600 | -0.722522 |
0.252099 | ... | ... | 2.475 | 0.075 | 2.550 | 261000 | 14.925 | -1.250 | 16.175 | 15.500 | 15.025 | -0.740356 |
0.234981 | ... | ... | 2.275 | 0.050 | 2.325 | 262000 | 15.700 | -1.275 | 16.975 | 16.550 | 16.200 | -0.757138 |
0.217792 | ... | ... | 2.075 | 0.025 | 2.100 | 263000 | 16.500 | -1.275 | 17.775 | 18.200 | 17.125 | -0.772738 |
0.203011 | 1.700 | 1.700 | 1.900 | 0.025 | 1.925 | 264000 | 17.300 | -1.275 | 18.575 | 19.050 | 19.050 | -0.788296 |
0.188282 | ... | ... | 1.725 | 0.025 | 1.750 | 265000 | 18.125 | -1.300 | 19.425 | 18.400 | 18.400 | -0.802552 |
0.174957 | ... | ... | 1.575 | 0.025 | 1.600 | 266000 | 18.950 | -1.300 | 20.250 | 20.600 | 20.600 | -0.816784 |
0.161676 | ... | ... | 1.450 | 0 | 1.450 | 267000 | 19.800 | -1.325 | 21.125 | ... | ... | -0.829576 |
0.148363 | 1.225 | 1.225 | 1.325 | -0.025 | 1.300 | 268000 | 20.675 | -1.325 | 22 | 21.250 | 21.250 | -0.840787 |
0.138258 | ... | ... | 1.200 | 0 | 1.200 | 269000 | 21.550 | -1.325 | 22.875 | ... | ... | -0.8519 |
0.126564 | ... | ... | 1.100 | -0.025 | 1.075 | 270000 | 22.425 | -1.325 | 23.750 | 22.675 | 22.675 | -0.86297 |
0.116589 | ... | ... | 1 | -0.025 | 0.975 | 271000 | 23.325 | -1.325 | 24.650 | ... | ... | -0.872301 |
0.108483 | ... | ... | 0.925 | -0.025 | 0.900 | 272000 | 24.225 | -1.350 | 25.575 | ... | ... | -0.881559 |
0.098576 | ... | ... | 0.825 | -0.025 | 0.800 | 273000 | 25.150 | -1.350 | 26.500 | ... | ... | -0.888928 |
0.090579 | 0.700 | 0.700 | 0.750 | -0.025 | 0.725 | 274000 | 26.075 | -1.350 | 27.425 | ... | ... | -0.89619 |
0.084642 | ... | ... | 0.700 | -0.025 | 0.675 | 275000 | 27 | -1.350 | 28.350 | ... | ... | -0.903374 |
0.076733 | ... | ... | 0.650 | -0.050 | 0.600 | 276000 | 27.925 | -1.350 | 29.275 | 28.475 | 28.475 | -0.910506 |
0.070936 | ... | ... | 0.575 | -0.025 | 0.550 | 277000 | 28.875 | -1.350 | 30.225 | ... | ... | -0.915571 |
0.065195 | ... | ... | 0.525 | -0.025 | 0.500 | 278000 | 29.825 | -1.350 | 31.175 | ... | ... | -0.920542 |
0.059485 | ... | ... | 0.500 | -0.050 | 0.450 | 279000 | 30.775 | -1.350 | 32.125 | ... | ... | -0.925436 |
0.056078 | ... | ... | 0.450 | -0.025 | 0.425 | 280000 | 31.750 | -1.350 | 33.100 | ... | ... | -0.928156 |
0.050433 | ... | ... | 0.425 | -0.050 | 0.375 | 281000 | 32.700 | -1.350 | 34.050 | ... | ... | -0.932898 |
0.047149 | ... | ... | 0.375 | -0.025 | 0.350 | 282000 | 33.675 | -1.350 | 35.025 | ... | ... | -0.93545 |
0.043921 | ... | ... | 0.350 | -0.025 | 0.325 | 283000 | 34.650 | -1.350 | 36 | ... | ... | -0.937928 |
0.038273 | ... | ... | 0.325 | -0.050 | 0.275 | 284000 | 35.625 | -1.325 | 36.950 | ... | ... | -0.94034 |
0.037595 | ... | ... | 0.300 | -0.025 | 0.275 | 285000 | 36.600 | -1.350 | 37.950 | ... | ... | -0.94269 |
0.034478 | ... | ... | 0.275 | -0.025 | 0.250 | 286000 | 37.575 | -1.350 | 38.925 | ... | ... | -0.944984 |
0.031379 | ... | ... | 0.250 | -0.025 | 0.225 | 287000 | 38.550 | -1.350 | 39.900 | ... | ... | -0.947226 |
0.028286 | ... | ... | 0.225 | -0.025 | 0.200 | 288000 | 39.550 | -1.325 | 40.875 | ... | ... | -0.947292 |
0.027825 | ... | ... | 0.225 | -0.025 | 0.200 | 289000 | 40.525 | -1.350 | 41.875 | ... | ... | -0.949436 |
0.024782 | ... | ... | 0.200 | -0.025 | 0.175 | 290000 | 41.525 | -1.325 | 42.850 | ... | ... | -0.949446 |
0.021716 | ... | ... | 0.175 | -0.025 | 0.150 | 291000 | 42.500 | -1.350 | 43.850 | ... | ... | -0.951502 |
0.02138 | ... | ... | 0.175 | -0.025 | 0.150 | 292000 | 43.500 | -1.325 | 44.825 | ... | ... | -0.951463 |
0.021057 | ... | ... | 0.150 | 0 | 0.150 | 293000 | 44.500 | -1.325 | 45.825 | ... | ... | -0.951423 |
0.018047 | 0.125 | 0.125 | 0.150 | -0.025 | 0.125 | 294000 | 45.475 | -1.350 | 46.825 | ... | ... | -0.953359 |
0.017784 | ... | ... | 0.150 | -0.025 | 0.125 | 295000 | 46.475 | -1.325 | 47.800 | ... | ... | -0.953278 |
0.01753 | ... | ... | 0.125 | 0 | 0.125 | 296000 | 47.475 | -1.325 | 48.800 | ... | ... | -0.953197 |
0.014542 | ... | ... | 0.125 | -0.025 | 0.100 | 297000 | 48.475 | -1.325 | 49.800 | ... | ... | -0.953115 |
0.01434 | ... | ... | 0.100 | 0 | 0.100 | 298000 | 49.475 | -1.325 | 50.800 | ... | ... | -0.953034 |
0.014146 | ... | ... | 0.100 | 0 | 0.100 | 299000 | 50.475 | -1.325 | 51.800 | ... | ... | -0.952953 |
0.013958 | ... | ... | 0.100 | 0 | 0.100 | 300000 | 51.475 | -1.325 | 52.800 | ... | ... | -0.952872 |
0.010986 | ... | ... | 0.100 | -0.025 | 0.075 | 301000 | 52.475 | -1.325 | 53.800 | ... | ... | -0.952791 |
0.010844 | ... | ... | 0.075 | 0 | 0.075 | 302000 | 53.475 | -1.325 | 54.800 | ... | ... | -0.95271 |
0.010707 | ... | ... | 0.075 | 0 | 0.075 | 303000 | 54.475 | -1.325 | 55.800 | ... | ... | -0.952629 |
0.010574 | ... | ... | 0.075 | 0 | 0.075 | 304000 | 55.475 | -1.325 | 56.800 | ... | ... | -0.952549 |
0.010445 | ... | ... | 0.075 | 0 | 0.075 | 305000 | 56.475 | -1.325 | 57.800 | ... | ... | -0.952468 |
0.010321 | ... | ... | 0.075 | 0 | 0.075 | 306000 | 57.475 | -1.325 | 58.800 | ... | ... | -0.952387 |
0.007369 | ... | ... | ... | ... | 0.050 | 307000 | 58.475 | ... | ... | ... | ... | -0.952307 |
0.007283 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 59.475 | -1.325 | 60.800 | ... | ... | -0.952227 |
0.007117 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 61.475 | -1.325 | 62.800 | ... | ... | -0.952066 |
0.006961 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 63.475 | -1.325 | 64.800 | ... | ... | -0.951906 |
0.006814 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 65.475 | -1.325 | 66.800 | ... | ... | -0.951746 |
0.006674 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 67.475 | -1.325 | 68.800 | ... | ... | -0.951587 |
0.003702 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 69.475 | -1.325 | 70.800 | ... | ... | -0.951427 |
0.003628 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 71.475 | -1.325 | 72.800 | ... | ... | -0.951269 |
0.003559 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 73.475 | -1.325 | 74.800 | ... | ... | -0.95111 |
0.003492 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 75.475 | -1.325 | 76.800 | ... | ... | -0.950952 |
0.003429 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 77.475 | -1.325 | 78.800 | ... | ... | -0.950794 |
0.003369 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 79.475 | -1.325 | 80.800 | ... | ... | -0.950636 |
0.003311 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 81.475 | -1.325 | 82.800 | ... | ... | -0.950479 |
0.003256 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 83.475 | -1.325 | 84.800 | ... | ... | -0.950322 |
0.001848 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.475 | -1.325 | 86.800 | ... | ... | -0.950165 |
0.001818 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.475 | -1.325 | 88.800 | ... | ... | -0.950009 |
0.00179 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.475 | -1.325 | 90.800 | ... | ... | -0.949853 |
0.001762 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.475 | -1.325 | 92.800 | ... | ... | -0.949697 |
0.001736 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.475 | -1.325 | 94.800 | ... | ... | -0.949542 |
0.001711 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.475 | -1.325 | 96.800 | ... | ... | -0.949386 |
0.001686 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.475 | -1.325 | 98.800 | ... | ... | -0.949231 |
0.001663 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.475 | -1.325 | 100.800 | ... | ... | -0.949077 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.475 | -1.325 | 102.800 | ... | ... | -0.948922 |
0.001619 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.475 | -1.325 | 104.800 | ... | ... | -0.948768 |
0.001597 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.475 | -1.325 | 106.800 | ... | ... | -0.948614 |
0.001577 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.475 | -1.325 | 108.800 | ... | ... | -0.948461 |
0.001557 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.475 | -1.325 | 110.800 | ... | ... | -0.948308 |
0.001538 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.475 | -1.325 | 112.800 | ... | ... | -0.948155 |
0.00152 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.475 | -1.325 | 114.800 | ... | ... | -0.948002 |
0.001502 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.475 | -1.325 | 116.800 | ... | ... | -0.947849 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.475 | -1.325 | 118.800 | ... | ... | -0.947697 |
0.001469 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.475 | -1.325 | 120.800 | ... | ... | -0.947545 |
0.001452 | ... | ... | ... | ... | 0.013 | 370000 | 121.475 | ... | ... | ... | ... | -0.947394 |
0.001437 | ... | ... | ... | ... | 0.013 | 372000 | 123.475 | ... | ... | ... | ... | -0.947242 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.