Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0.994113 | ... | ... | 139.200 | 1.325 | 140.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.579722 |
0.971844 | ... | ... | 137.200 | 1.325 | 138.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.567563 |
0.950002 | ... | ... | 135.200 | 1.325 | 136.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.555616 |
0.92857 | ... | ... | 133.200 | 1.325 | 134.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.543878 |
0.907533 | ... | ... | 131.200 | 1.325 | 132.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.532343 |
0.886877 | ... | ... | 129.200 | 1.325 | 130.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.521004 |
0.866588 | ... | ... | 127.200 | 1.325 | 128.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.509853 |
0.846653 | ... | ... | 125.200 | 1.325 | 126.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.498884 |
0.82706 | ... | ... | 123.200 | 1.325 | 124.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.488091 |
0.807797 | ... | ... | 121.200 | 1.325 | 122.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.477466 |
0.788853 | ... | ... | 119.200 | 1.325 | 120.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.467 |
0.770218 | ... | ... | 117.200 | 1.325 | 118.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.456691 |
0.751881 | ... | ... | 115.200 | 1.325 | 116.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.446536 |
0.733834 | ... | ... | 113.200 | 1.325 | 114.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.436529 |
0.716067 | ... | ... | 111.200 | 1.325 | 112.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.426666 |
0.698571 | ... | ... | 109.200 | 1.325 | 110.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.416941 |
0.681339 | ... | ... | 107.200 | 1.325 | 108.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.407352 |
0.664361 | ... | ... | 105.200 | 1.325 | 106.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.397891 |
0.647632 | ... | ... | 103.200 | 1.325 | 104.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.388551 |
0.631142 | ... | ... | 101.200 | 1.325 | 102.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.379335 |
0.614886 | ... | ... | 99.200 | 1.325 | 100.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.370237 |
0.598857 | ... | ... | 97.200 | 1.325 | 98.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.361255 |
0.583048 | ... | ... | 95.200 | 1.325 | 96.525 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.374092 |
0.567454 | ... | ... | 93.200 | 1.325 | 94.525 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.364851 |
0.552068 | ... | ... | 91.200 | 1.325 | 92.525 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.355721 |
0.536885 | ... | ... | 89.200 | 1.325 | 90.525 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.346699 |
0.5219 | ... | ... | 87.200 | 1.325 | 88.525 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.337781 |
0.507108 | ... | ... | 85.200 | 1.325 | 86.525 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.328964 |
0.492503 | ... | ... | 83.200 | 1.325 | 84.525 | 164000 | 0.025 | 0 | 0.025 | ... | ... | 0.320245 |
0.47808 | ... | ... | 81.200 | 1.325 | 82.525 | 166000 | 0.025 | 0 | 0.025 | ... | ... | 0.311617 |
0.463836 | ... | ... | 79.200 | 1.325 | 80.525 | 168000 | 0.025 | 0 | 0.025 | ... | ... | 0.303083 |
0.449765 | ... | ... | 77.200 | 1.325 | 78.525 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 0.294638 |
0.435864 | ... | ... | 75.200 | 1.325 | 76.525 | 172000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.307844 |
0.422128 | ... | ... | 73.200 | 1.325 | 74.525 | 174000 | 0.050 | 0 | 0.050 | ... | ... | 0.299037 |
0.41532 | ... | ... | 72.200 | 1.325 | 73.525 | 175000 | 0.050 | 0 | 0.050 | ... | ... | 0.294666 |
0.408553 | ... | ... | 71.200 | 1.325 | 72.525 | 176000 | 0.050 | 0 | 0.050 | ... | ... | 0.290316 |
0.401824 | ... | ... | 70.200 | 1.325 | 71.525 | 177000 | 0.050 | 0 | 0.050 | ... | ... | 0.285987 |
0.395135 | ... | ... | 69.200 | 1.325 | 70.525 | 178000 | 0.050 | 0 | 0.050 | ... | ... | 0.281677 |
0.388484 | ... | ... | 68.200 | 1.325 | 69.525 | 179000 | 0.050 | 0 | 0.050 | ... | ... | 0.277386 |
0.381871 | ... | ... | 67.200 | 1.325 | 68.525 | 180000 | 0.050 | 0 | 0.050 | ... | ... | 0.273114 |
0.375296 | ... | ... | 66.200 | 1.325 | 67.525 | 181000 | 0.050 | 0 | 0.050 | ... | ... | 0.268863 |
0.368758 | ... | ... | 65.200 | 1.325 | 66.525 | 182000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.264631 |
0.362256 | ... | ... | 64.200 | 1.325 | 65.525 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.260418 |
0.355791 | ... | ... | 63.200 | 1.325 | 64.525 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.256224 |
0.349361 | ... | ... | 62.200 | 1.325 | 63.525 | 185000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.252049 |
0.342967 | ... | ... | 61.200 | 1.325 | 62.525 | 186000 | 0.075 | 0 | 0.075 | ... | ... | 0.260115 |
0.336608 | ... | ... | 60.200 | 1.325 | 61.525 | 187000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.255804 |
0.330284 | ... | ... | 59.200 | 1.325 | 60.525 | 188000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.25151 |
0.323994 | ... | ... | 58.200 | 1.325 | 59.525 | 189000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.247234 |
0.317738 | ... | ... | 57.200 | 1.325 | 58.525 | 190000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.242974 |
0.311515 | ... | ... | 56.200 | 1.325 | 57.525 | 191000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.247707 |
0.305325 | ... | ... | 55.200 | 1.325 | 56.525 | 192000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.24335 |
0.299169 | ... | ... | 54.200 | 1.325 | 55.525 | 193000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.23901 |
0.293044 | ... | ... | 53.200 | 1.325 | 54.525 | 194000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.241919 |
0.286952 | ... | ... | 52.200 | 1.325 | 53.525 | 195000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.237503 |
0.280892 | ... | ... | 51.225 | 1.300 | 52.525 | 196000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.233102 |
0.274863 | ... | ... | 50.225 | 1.300 | 51.525 | 197000 | 0.150 | -0.025 | 0.175 | 0.125 | 0.125 | 0.234763 |
0.271919 | ... | ... | 49.225 | 1.325 | 50.550 | 198000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.2303 |
0.265943 | ... | ... | 48.225 | 1.325 | 49.550 | 199000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.225852 |
0.259997 | ... | ... | 47.250 | 1.300 | 48.550 | 200000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.226594 |
0.254081 | ... | ... | 46.250 | 1.300 | 47.550 | 201000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.222091 |
0.248196 | ... | ... | 45.275 | 1.275 | 46.550 | 202000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.217602 |
0.245235 | ... | ... | 44.275 | 1.300 | 45.575 | 203000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.217628 |
0.239397 | ... | ... | 43.300 | 1.275 | 44.575 | 204000 | 0.200 | -0.075 | 0.275 | ... | ... | 0.21309 |
0.236357 | ... | ... | 42.325 | 1.275 | 43.600 | 205000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.250 | 0.212593 |
0.230564 | ... | ... | 41.325 | 1.275 | 42.600 | 206000 | 0.225 | -0.075 | 0.300 | ... | ... | 0.208011 |
0.224799 | ... | ... | 40.350 | 1.250 | 41.600 | 207000 | 0.250 | -0.075 | 0.325 | ... | ... | 0.207078 |
0.221694 | ... | ... | 39.375 | 1.250 | 40.625 | 208000 | 0.250 | -0.100 | 0.350 | ... | ... | 0.202456 |
0.218497 | ... | ... | 38.400 | 1.250 | 39.650 | 209000 | 0.275 | -0.100 | 0.375 | ... | ... | 0.201151 |
0.212784 | ... | ... | 37.425 | 1.225 | 38.650 | 210000 | 0.300 | -0.100 | 0.400 | ... | ... | 0.199569 |
0.209509 | ... | ... | 36.450 | 1.225 | 37.675 | 211000 | 0.325 | -0.100 | 0.425 | ... | ... | 0.197743 |
0.20615 | ... | ... | 35.500 | 1.200 | 36.700 | 212000 | 0.350 | -0.125 | 0.475 | ... | ... | 0.195699 |
0.202709 | ... | ... | 34.525 | 1.200 | 35.725 | 213000 | 0.375 | -0.125 | 0.500 | ... | ... | 0.193458 |
0.199191 | ... | ... | 33.575 | 1.175 | 34.750 | 214000 | 0.400 | -0.150 | 0.550 | ... | ... | 0.191039 |
0.197615 | ... | ... | 32.625 | 1.175 | 33.800 | 215000 | 0.425 | -0.150 | 0.575 | ... | ... | 0.188455 |
0.193878 | ... | ... | 31.675 | 1.150 | 32.825 | 216000 | 0.475 | -0.150 | 0.625 | ... | ... | 0.18783 |
0.191912 | ... | ... | 30.725 | 1.150 | 31.875 | 217000 | 0.500 | -0.175 | 0.675 | ... | ... | 0.184855 |
0.189721 | ... | ... | 29.775 | 1.150 | 30.925 | 218000 | 0.550 | -0.175 | 0.725 | ... | ... | 0.183631 |
0.187324 | ... | ... | 28.850 | 1.125 | 29.975 | 219000 | 0.600 | -0.200 | 0.800 | ... | ... | 0.182092 |
0.184735 | ... | ... | 27.900 | 1.125 | 29.025 | 220000 | 0.650 | -0.225 | 0.875 | 0.650 | 0.650 | 0.180271 |
0.183446 | 28.400 | 28.400 | 26.975 | 1.125 | 28.100 | 221000 | 0.725 | -0.200 | 0.925 | ... | ... | 0.179732 |
0.181841 | ... | ... | 26.075 | 1.100 | 27.175 | 222000 | 0.775 | -0.250 | 1.025 | 0.800 | 0.800 | 0.177344 |
0.179951 | ... | ... | 25.175 | 1.075 | 26.250 | 223000 | 0.850 | -0.250 | 1.100 | 1.225 | 1.225 | 0.176119 |
0.177798 | 25.075 | 25.075 | 24.275 | 1.050 | 25.325 | 224000 | 0.950 | -0.250 | 1.200 | ... | ... | 0.175835 |
0.176587 | ... | ... | 23.375 | 1.050 | 24.425 | 225000 | 1.025 | -0.275 | 1.300 | ... | ... | 0.173906 |
0.175034 | ... | ... | 22.500 | 1.025 | 23.525 | 226000 | 1.125 | -0.300 | 1.425 | ... | ... | 0.172847 |
0.17317 | ... | ... | 21.625 | 1 | 22.625 | 227000 | 1.250 | -0.300 | 1.550 | ... | ... | 0.172494 |
0.172027 | ... | ... | 20.775 | 0.975 | 21.750 | 228000 | 1.350 | -0.350 | 1.700 | 1.825 | 1.825 | 0.170687 |
0.171477 | ... | ... | 19.925 | 0.975 | 20.900 | 229000 | 1.475 | -0.375 | 1.850 | ... | ... | 0.169545 |
0.169597 | ... | ... | 19.100 | 0.925 | 20.025 | 230000 | 1.625 | -0.375 | 2 | ... | ... | 0.16895 |
0.169144 | ... | ... | 18.275 | 0.925 | 19.200 | 231000 | 1.775 | -0.400 | 2.175 | 2.300 | 2.300 | 0.16793 |
0.16743 | ... | ... | 17.450 | 0.900 | 18.350 | 232000 | 1.950 | -0.400 | 2.350 | ... | ... | 0.167352 |
0.166965 | ... | ... | 16.675 | 0.875 | 17.550 | 233000 | 2.125 | -0.425 | 2.550 | 2.675 | 2.150 | 0.166344 |
0.166059 | ... | ... | 15.900 | 0.850 | 16.750 | 234000 | 2.300 | -0.475 | 2.775 | 3 | 2.875 | 0.16494 |
0.164746 | ... | ... | 15.125 | 0.825 | 15.950 | 235000 | 2.500 | -0.500 | 3 | 3.100 | 3.100 | 0.163895 |
0.163751 | ... | ... | 14.375 | 0.800 | 15.175 | 236000 | 2.725 | -0.525 | 3.250 | ... | ... | 0.163148 |
0.163021 | ... | ... | 13.650 | 0.775 | 14.425 | 237000 | 2.975 | -0.550 | 3.525 | ... | ... | 0.162648 |
0.16186 | ... | ... | 12.950 | 0.725 | 13.675 | 238000 | 3.225 | -0.575 | 3.800 | 3.900 | 3.900 | 0.161701 |
0.160924 | ... | ... | 12.250 | 0.700 | 12.950 | 239000 | 3.500 | -0.625 | 4.125 | ... | ... | 0.160964 |
0.160176 | 12.150 | 12.150 | 11.575 | 0.675 | 12.250 | 240000 | 3.775 | -0.650 | 4.425 | 3.900 | 3.900 | 0.159789 |
0.159586 | ... | ... | 10.925 | 0.650 | 11.575 | 241000 | 4.100 | -0.675 | 4.775 | ... | ... | 0.159394 |
0.158544 | ... | ... | 10.300 | 0.600 | 10.900 | 242000 | 4.425 | -0.725 | 5.150 | ... | ... | 0.158537 |
0.157639 | ... | ... | 9.700 | 0.550 | 10.250 | 243000 | 4.775 | -0.750 | 5.525 | 4.700 | 4.700 | 0.15781 |
0.157417 | ... | ... | 9.100 | 0.550 | 9.650 | 244000 | 5.150 | -0.775 | 5.925 | ... | ... | 0.157194 |
0.156723 | 7.750 | 7.750 | 8.550 | 0.500 | 9.050 | 245000 | 5.525 | -0.825 | 6.350 | ... | ... | 0.156117 |
0.155566 | ... | ... | 8 | 0.450 | 8.450 | 246000 | 5.950 | -0.850 | 6.800 | ... | ... | 0.155688 |
0.155045 | ... | ... | 7.475 | 0.425 | 7.900 | 247000 | 6.400 | -0.875 | 7.275 | ... | ... | 0.155335 |
0.154595 | 7.025 | 7.025 | 6.975 | 0.400 | 7.375 | 248000 | 6.850 | -0.925 | 7.775 | ... | ... | 0.154507 |
0.15367 | ... | ... | 6.500 | 0.350 | 6.850 | 249000 | 7.325 | -0.950 | 8.275 | ... | ... | 0.153749 |
0.153353 | 6.225 | 6.075 | 6.050 | 0.325 | 6.375 | 250000 | 7.850 | -0.975 | 8.825 | 8.375 | 8.375 | 0.1536 |
0.153102 | ... | ... | 5.600 | 0.325 | 5.925 | 251000 | 8.375 | -1 | 9.375 | 9.750 | 9.750 | 0.152973 |
0.152372 | 4.850 | 4.850 | 5.200 | 0.275 | 5.475 | 252000 | 8.925 | -1.050 | 9.975 | 9.025 | 9.025 | 0.152411 |
0.151708 | ... | ... | 4.825 | 0.225 | 5.050 | 253000 | 9.500 | -1.075 | 10.575 | 10.850 | 10.200 | 0.151919 |
0.151677 | ... | ... | 4.450 | 0.225 | 4.675 | 254000 | 10.100 | -1.100 | 11.200 | 10.650 | 10.325 | 0.151502 |
0.151172 | ... | ... | 4.100 | 0.200 | 4.300 | 255000 | 10.725 | -1.125 | 11.850 | 11.450 | 10.575 | 0.15117 |
0.150759 | 3.475 | 3.475 | 3.775 | 0.175 | 3.950 | 256000 | 11.375 | -1.150 | 12.525 | 12.650 | 11.625 | 0.150937 |
0.150453 | ... | ... | 3.475 | 0.150 | 3.625 | 257000 | 12.050 | -1.175 | 13.225 | 13.675 | 12.525 | 0.15082 |
0.150275 | ... | ... | 3.200 | 0.125 | 3.325 | 258000 | 12.750 | -1.175 | 13.925 | 13.150 | 13.150 | 0.150841 |
0.15025 | ... | ... | 2.950 | 0.100 | 3.050 | 259000 | 13.450 | -1.225 | 14.675 | 15.075 | 15.075 | 0.150395 |
0.149755 | 2.750 | 2.600 | 2.700 | 0.075 | 2.775 | 260000 | 14.175 | -1.250 | 15.425 | 14.600 | 14.600 | 0.150106 |
0.150111 | ... | ... | 2.475 | 0.075 | 2.550 | 261000 | 14.925 | -1.250 | 16.175 | 15.500 | 15.025 | 0.150007 |
0.150031 | ... | ... | 2.275 | 0.050 | 2.325 | 262000 | 15.700 | -1.275 | 16.975 | 16.550 | 16.200 | 0.150139 |
0.149482 | ... | ... | 2.075 | 0.025 | 2.100 | 263000 | 16.500 | -1.275 | 17.775 | 18.200 | 17.125 | 0.150551 |
0.149953 | 1.700 | 1.700 | 1.900 | 0.025 | 1.925 | 264000 | 17.300 | -1.275 | 18.575 | 19.050 | 19.050 | 0.15054 |
0.15001 | ... | ... | 1.725 | 0.025 | 1.750 | 265000 | 18.125 | -1.300 | 19.425 | 18.400 | 18.400 | 0.15087 |
0.150456 | ... | ... | 1.575 | 0.025 | 1.600 | 266000 | 18.950 | -1.300 | 20.250 | 20.600 | 20.600 | 0.15078 |
0.150497 | ... | ... | 1.450 | 0 | 1.450 | 267000 | 19.800 | -1.325 | 21.125 | ... | ... | 0.151107 |
0.150093 | 1.225 | 1.225 | 1.325 | -0.025 | 1.300 | 268000 | 20.675 | -1.325 | 22 | 21.250 | 21.250 | 0.151945 |
0.151158 | ... | ... | 1.200 | 0 | 1.200 | 269000 | 21.550 | -1.325 | 22.875 | ... | ... | 0.152432 |
0.150871 | ... | ... | 1.100 | -0.025 | 1.075 | 270000 | 22.425 | -1.325 | 23.750 | 22.675 | 22.675 | 0.152538 |
0.151206 | ... | ... | 1 | -0.025 | 0.975 | 271000 | 23.325 | -1.325 | 24.650 | ... | ... | 0.153304 |
0.152311 | ... | ... | 0.925 | -0.025 | 0.900 | 272000 | 24.225 | -1.350 | 25.575 | ... | ... | 0.153732 |
0.151893 | ... | ... | 0.825 | -0.025 | 0.800 | 273000 | 25.150 | -1.350 | 26.500 | ... | ... | 0.154995 |
0.152308 | 0.700 | 0.700 | 0.750 | -0.025 | 0.725 | 274000 | 26.075 | -1.350 | 27.425 | ... | ... | 0.155992 |
0.153755 | ... | ... | 0.700 | -0.025 | 0.675 | 275000 | 27 | -1.350 | 28.350 | ... | ... | 0.156701 |
0.153492 | ... | ... | 0.650 | -0.050 | 0.600 | 276000 | 27.925 | -1.350 | 29.275 | 28.475 | 28.475 | 0.157095 |
0.154371 | ... | ... | 0.575 | -0.025 | 0.550 | 277000 | 28.875 | -1.350 | 30.225 | ... | ... | 0.158647 |
0.154963 | ... | ... | 0.525 | -0.025 | 0.500 | 278000 | 29.825 | -1.350 | 31.175 | ... | ... | 0.159997 |
0.155236 | ... | ... | 0.500 | -0.050 | 0.450 | 279000 | 30.775 | -1.350 | 32.125 | ... | ... | 0.161131 |
0.157082 | ... | ... | 0.450 | -0.025 | 0.425 | 280000 | 31.750 | -1.350 | 33.100 | ... | ... | 0.163767 |
0.156743 | ... | ... | 0.425 | -0.050 | 0.375 | 281000 | 32.700 | -1.350 | 34.050 | ... | ... | 0.164519 |
0.158171 | ... | ... | 0.375 | -0.025 | 0.350 | 282000 | 33.675 | -1.350 | 35.025 | ... | ... | 0.166916 |
0.159417 | ... | ... | 0.350 | -0.025 | 0.325 | 283000 | 34.650 | -1.350 | 36 | ... | ... | 0.16922 |
0.157943 | ... | ... | 0.325 | -0.050 | 0.275 | 284000 | 35.625 | -1.325 | 36.950 | ... | ... | 0.171428 |
0.161298 | ... | ... | 0.300 | -0.025 | 0.275 | 285000 | 36.600 | -1.350 | 37.950 | ... | ... | 0.173539 |
0.161889 | ... | ... | 0.275 | -0.025 | 0.250 | 286000 | 37.575 | -1.350 | 38.925 | ... | ... | 0.17555 |
0.162208 | ... | ... | 0.250 | -0.025 | 0.225 | 287000 | 38.550 | -1.350 | 39.900 | ... | ... | 0.177456 |
0.162211 | ... | ... | 0.225 | -0.025 | 0.200 | 288000 | 39.550 | -1.325 | 40.875 | ... | ... | 0.18157 |
0.165351 | ... | ... | 0.225 | -0.025 | 0.200 | 289000 | 40.525 | -1.350 | 41.875 | ... | ... | 0.183354 |
0.164915 | ... | ... | 0.200 | -0.025 | 0.175 | 290000 | 41.525 | -1.325 | 42.850 | ... | ... | 0.187437 |
0.164024 | ... | ... | 0.175 | -0.025 | 0.150 | 291000 | 42.500 | -1.350 | 43.850 | ... | ... | 0.189098 |
0.167004 | ... | ... | 0.175 | -0.025 | 0.150 | 292000 | 43.500 | -1.325 | 44.825 | ... | ... | 0.193154 |
0.169964 | ... | ... | 0.150 | 0 | 0.150 | 293000 | 44.500 | -1.325 | 45.825 | ... | ... | 0.197197 |
0.168342 | 0.125 | 0.125 | 0.150 | -0.025 | 0.125 | 294000 | 45.475 | -1.350 | 46.825 | ... | ... | 0.198725 |
0.171209 | ... | ... | 0.150 | -0.025 | 0.125 | 295000 | 46.475 | -1.325 | 47.800 | ... | ... | 0.202744 |
0.17406 | ... | ... | 0.125 | 0 | 0.125 | 296000 | 47.475 | -1.325 | 48.800 | ... | ... | 0.206749 |
0.171489 | ... | ... | 0.125 | -0.025 | 0.100 | 297000 | 48.475 | -1.325 | 49.800 | ... | ... | 0.210741 |
0.174242 | ... | ... | 0.100 | 0 | 0.100 | 298000 | 49.475 | -1.325 | 50.800 | ... | ... | 0.21472 |
0.176979 | ... | ... | 0.100 | 0 | 0.100 | 299000 | 50.475 | -1.325 | 51.800 | ... | ... | 0.218685 |
0.1797 | ... | ... | 0.100 | 0 | 0.100 | 300000 | 51.475 | -1.325 | 52.800 | ... | ... | 0.222638 |
0.17569 | ... | ... | 0.100 | -0.025 | 0.075 | 301000 | 52.475 | -1.325 | 53.800 | ... | ... | 0.226578 |
0.178306 | ... | ... | 0.075 | 0 | 0.075 | 302000 | 53.475 | -1.325 | 54.800 | ... | ... | 0.230504 |
0.180908 | ... | ... | 0.075 | 0 | 0.075 | 303000 | 54.475 | -1.325 | 55.800 | ... | ... | 0.234418 |
0.183498 | ... | ... | 0.075 | 0 | 0.075 | 304000 | 55.475 | -1.325 | 56.800 | ... | ... | 0.238319 |
0.186074 | ... | ... | 0.075 | 0 | 0.075 | 305000 | 56.475 | -1.325 | 57.800 | ... | ... | 0.242208 |
0.188637 | ... | ... | 0.075 | 0 | 0.075 | 306000 | 57.475 | -1.325 | 58.800 | ... | ... | 0.246084 |
0.1821 | ... | ... | ... | ... | 0.050 | 307000 | 58.475 | ... | ... | ... | ... | 0.249948 |
0.184541 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 59.475 | -1.325 | 60.800 | ... | ... | 0.253799 |
0.189388 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 61.475 | -1.325 | 62.800 | ... | ... | 0.261464 |
0.194191 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 63.475 | -1.325 | 64.800 | ... | ... | 0.269082 |
0.198946 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 65.475 | -1.325 | 66.800 | ... | ... | 0.276651 |
0.203655 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 67.475 | -1.325 | 68.800 | ... | ... | 0.284174 |
0.193521 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 69.475 | -1.325 | 70.800 | ... | ... | 0.291649 |
0.197881 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 71.475 | -1.325 | 72.800 | ... | ... | 0.299079 |
0.202204 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 73.475 | -1.325 | 74.800 | ... | ... | 0.306463 |
0.206489 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 75.475 | -1.325 | 76.800 | ... | ... | 0.313803 |
0.210739 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 77.475 | -1.325 | 78.800 | ... | ... | 0.321098 |
0.214951 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 79.475 | -1.325 | 80.800 | ... | ... | 0.328349 |
0.219128 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 81.475 | -1.325 | 82.800 | ... | ... | 0.335558 |
0.223271 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 83.475 | -1.325 | 84.800 | ... | ... | 0.342724 |
0.213983 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.475 | -1.325 | 86.800 | ... | ... | 0.349847 |
0.217862 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.475 | -1.325 | 88.800 | ... | ... | 0.356929 |
0.221711 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.475 | -1.325 | 90.800 | ... | ... | 0.363971 |
0.22553 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.475 | -1.325 | 92.800 | ... | ... | 0.370971 |
0.22932 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.475 | -1.325 | 94.800 | ... | ... | 0.377932 |
0.233082 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.475 | -1.325 | 96.800 | ... | ... | 0.384852 |
0.236816 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.475 | -1.325 | 98.800 | ... | ... | 0.391734 |
0.240522 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.475 | -1.325 | 100.800 | ... | ... | 0.398577 |
0.2442 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.475 | -1.325 | 102.800 | ... | ... | 0.405382 |
0.247847 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.475 | -1.325 | 104.800 | ... | ... | 0.412149 |
0.251468 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.475 | -1.325 | 106.800 | ... | ... | 0.418879 |
0.255063 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.475 | -1.325 | 108.800 | ... | ... | 0.425572 |
0.258636 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.475 | -1.325 | 110.800 | ... | ... | 0.432228 |
0.262183 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.475 | -1.325 | 112.800 | ... | ... | 0.438849 |
0.265707 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.475 | -1.325 | 114.800 | ... | ... | 0.445433 |
0.269206 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.475 | -1.325 | 116.800 | ... | ... | 0.451983 |
0.272682 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.475 | -1.325 | 118.800 | ... | ... | 0.458497 |
0.276133 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.475 | -1.325 | 120.800 | ... | ... | 0.464978 |
0.279556 | ... | ... | ... | ... | 0.013 | 370000 | 121.475 | ... | ... | ... | ... | 0.471424 |
0.282957 | ... | ... | ... | ... | 0.013 | 372000 | 123.475 | ... | ... | ... | ... | 0.477836 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.