Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000442 | ... | ... | 139.200 | 1.325 | 140.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000456 | ... | ... | 137.200 | 1.325 | 138.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000471 | ... | ... | 135.200 | 1.325 | 136.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000486 | ... | ... | 133.200 | 1.325 | 134.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000502 | ... | ... | 131.200 | 1.325 | 132.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000518 | ... | ... | 129.200 | 1.325 | 130.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000534 | ... | ... | 127.200 | 1.325 | 128.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000551 | ... | ... | 125.200 | 1.325 | 126.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000569 | ... | ... | 123.200 | 1.325 | 124.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000587 | ... | ... | 121.200 | 1.325 | 122.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000606 | ... | ... | 119.200 | 1.325 | 120.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000625 | ... | ... | 117.200 | 1.325 | 118.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000645 | ... | ... | 115.200 | 1.325 | 116.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000666 | ... | ... | 113.200 | 1.325 | 114.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000688 | ... | ... | 111.200 | 1.325 | 112.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.00071 | ... | ... | 109.200 | 1.325 | 110.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000733 | ... | ... | 107.200 | 1.325 | 108.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000757 | ... | ... | 105.200 | 1.325 | 106.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.000782 | ... | ... | 103.200 | 1.325 | 104.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000808 | ... | ... | 101.200 | 1.325 | 102.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000835 | ... | ... | 99.200 | 1.325 | 100.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000864 | ... | ... | 97.200 | 1.325 | 98.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000893 | ... | ... | 95.200 | 1.325 | 96.525 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.000138 |
0.000923 | ... | ... | 93.200 | 1.325 | 94.525 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.000144 |
0.000955 | ... | ... | 91.200 | 1.325 | 92.525 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.000151 |
0.000988 | ... | ... | 89.200 | 1.325 | 90.525 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.000159 |
0.001023 | ... | ... | 87.200 | 1.325 | 88.525 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.000167 |
0.00106 | ... | ... | 85.200 | 1.325 | 86.525 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.000175 |
0.001098 | ... | ... | 83.200 | 1.325 | 84.525 | 164000 | 0.025 | 0 | 0.025 | ... | ... | 0.000184 |
0.001138 | ... | ... | 81.200 | 1.325 | 82.525 | 166000 | 0.025 | 0 | 0.025 | ... | ... | 0.000194 |
0.00118 | ... | ... | 79.200 | 1.325 | 80.525 | 168000 | 0.025 | 0 | 0.025 | ... | ... | 0.000204 |
0.001224 | ... | ... | 77.200 | 1.325 | 78.525 | 170000 | 0.025 | 0 | 0.025 | ... | ... | 0.000215 |
0.00127 | ... | ... | 75.200 | 1.325 | 76.525 | 172000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.000352 |
0.001319 | ... | ... | 73.200 | 1.325 | 74.525 | 174000 | 0.050 | 0 | 0.050 | ... | ... | 0.000371 |
0.001344 | ... | ... | 72.200 | 1.325 | 73.525 | 175000 | 0.050 | 0 | 0.050 | ... | ... | 0.000381 |
0.001371 | ... | ... | 71.200 | 1.325 | 72.525 | 176000 | 0.050 | 0 | 0.050 | ... | ... | 0.000392 |
0.001397 | ... | ... | 70.200 | 1.325 | 71.525 | 177000 | 0.050 | 0 | 0.050 | ... | ... | 0.000403 |
0.001425 | ... | ... | 69.200 | 1.325 | 70.525 | 178000 | 0.050 | 0 | 0.050 | ... | ... | 0.000415 |
0.001454 | ... | ... | 68.200 | 1.325 | 69.525 | 179000 | 0.050 | 0 | 0.050 | ... | ... | 0.000426 |
0.001483 | ... | ... | 67.200 | 1.325 | 68.525 | 180000 | 0.050 | 0 | 0.050 | ... | ... | 0.000439 |
0.001513 | ... | ... | 66.200 | 1.325 | 67.525 | 181000 | 0.050 | 0 | 0.050 | ... | ... | 0.000452 |
0.001544 | ... | ... | 65.200 | 1.325 | 66.525 | 182000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000465 |
0.001576 | ... | ... | 64.200 | 1.325 | 65.525 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000479 |
0.001609 | ... | ... | 63.200 | 1.325 | 64.525 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000494 |
0.001643 | ... | ... | 62.200 | 1.325 | 63.525 | 185000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000509 |
0.001678 | ... | ... | 61.200 | 1.325 | 62.525 | 186000 | 0.075 | 0 | 0.075 | ... | ... | 0.000665 |
0.001714 | ... | ... | 60.200 | 1.325 | 61.525 | 187000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.000686 |
0.001752 | ... | ... | 59.200 | 1.325 | 60.525 | 188000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.000708 |
0.001791 | ... | ... | 58.200 | 1.325 | 59.525 | 189000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.00073 |
0.001831 | ... | ... | 57.200 | 1.325 | 58.525 | 190000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.000754 |
0.001872 | ... | ... | 56.200 | 1.325 | 57.525 | 191000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.000914 |
0.001915 | ... | ... | 55.200 | 1.325 | 56.525 | 192000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.000944 |
0.00196 | ... | ... | 54.200 | 1.325 | 55.525 | 193000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.000975 |
0.002006 | ... | ... | 53.200 | 1.325 | 54.525 | 194000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.001135 |
0.002054 | ... | ... | 52.200 | 1.325 | 53.525 | 195000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.001174 |
0.002103 | ... | ... | 51.225 | 1.300 | 52.525 | 196000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.001214 |
0.002155 | ... | ... | 50.225 | 1.300 | 51.525 | 197000 | 0.150 | -0.025 | 0.175 | 0.125 | 0.125 | 0.001379 |
0.002265 | ... | ... | 49.225 | 1.325 | 50.550 | 198000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.001428 |
0.002323 | ... | ... | 48.225 | 1.325 | 49.550 | 199000 | 0.150 | -0.050 | 0.200 | ... | ... | 0.001478 |
0.002384 | ... | ... | 47.250 | 1.300 | 48.550 | 200000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.001653 |
0.002447 | ... | ... | 46.250 | 1.300 | 47.550 | 201000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.001713 |
0.002513 | ... | ... | 45.275 | 1.275 | 46.550 | 202000 | 0.175 | -0.050 | 0.225 | ... | ... | 0.001777 |
0.002649 | ... | ... | 44.275 | 1.300 | 45.575 | 203000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.001964 |
0.002725 | ... | ... | 43.300 | 1.275 | 44.575 | 204000 | 0.200 | -0.075 | 0.275 | ... | ... | 0.002039 |
0.002873 | ... | ... | 42.325 | 1.275 | 43.600 | 205000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.250 | 0.002235 |
0.00296 | ... | ... | 41.325 | 1.275 | 42.600 | 206000 | 0.225 | -0.075 | 0.300 | ... | ... | 0.002323 |
0.003051 | ... | ... | 40.350 | 1.250 | 41.600 | 207000 | 0.250 | -0.075 | 0.325 | ... | ... | 0.00253 |
0.003222 | ... | ... | 39.375 | 1.250 | 40.625 | 208000 | 0.250 | -0.100 | 0.350 | ... | ... | 0.002633 |
0.003401 | ... | ... | 38.400 | 1.250 | 39.650 | 209000 | 0.275 | -0.100 | 0.375 | ... | ... | 0.002855 |
0.003515 | ... | ... | 37.425 | 1.225 | 38.650 | 210000 | 0.300 | -0.100 | 0.400 | ... | ... | 0.003083 |
0.003713 | ... | ... | 36.450 | 1.225 | 37.675 | 211000 | 0.325 | -0.100 | 0.425 | ... | ... | 0.003318 |
0.003922 | ... | ... | 35.500 | 1.200 | 36.700 | 212000 | 0.350 | -0.125 | 0.475 | ... | ... | 0.003561 |
0.004142 | ... | ... | 34.525 | 1.200 | 35.725 | 213000 | 0.375 | -0.125 | 0.500 | ... | ... | 0.003814 |
0.004375 | ... | ... | 33.575 | 1.175 | 34.750 | 214000 | 0.400 | -0.150 | 0.550 | ... | ... | 0.004078 |
0.004692 | ... | ... | 32.625 | 1.175 | 33.800 | 215000 | 0.425 | -0.150 | 0.575 | ... | ... | 0.004354 |
0.004952 | ... | ... | 31.675 | 1.150 | 32.825 | 216000 | 0.475 | -0.150 | 0.625 | ... | ... | 0.004728 |
0.005295 | ... | ... | 30.725 | 1.150 | 31.875 | 217000 | 0.500 | -0.175 | 0.675 | ... | ... | 0.005031 |
0.00565 | ... | ... | 29.775 | 1.150 | 30.925 | 218000 | 0.550 | -0.175 | 0.725 | ... | ... | 0.005425 |
0.006021 | ... | ... | 28.850 | 1.125 | 29.975 | 219000 | 0.600 | -0.200 | 0.800 | ... | ... | 0.00583 |
0.00641 | ... | ... | 27.900 | 1.125 | 29.025 | 220000 | 0.650 | -0.225 | 0.875 | 0.650 | 0.650 | 0.00625 |
0.006867 | 28.400 | 28.400 | 26.975 | 1.125 | 28.100 | 221000 | 0.725 | -0.200 | 0.925 | ... | ... | 0.006741 |
0.007337 | ... | ... | 26.075 | 1.100 | 27.175 | 222000 | 0.775 | -0.250 | 1.025 | 0.800 | 0.800 | 0.007191 |
0.007823 | ... | ... | 25.175 | 1.075 | 26.250 | 223000 | 0.850 | -0.250 | 1.100 | 1.225 | 1.225 | 0.007708 |
0.008329 | 25.075 | 25.075 | 24.275 | 1.050 | 25.325 | 224000 | 0.950 | -0.250 | 1.200 | ... | ... | 0.008276 |
0.008885 | ... | ... | 23.375 | 1.050 | 24.425 | 225000 | 1.025 | -0.275 | 1.300 | ... | ... | 0.008822 |
0.009457 | ... | ... | 22.500 | 1.025 | 23.525 | 226000 | 1.125 | -0.300 | 1.425 | ... | ... | 0.009415 |
0.010049 | ... | ... | 21.625 | 1 | 22.625 | 227000 | 1.250 | -0.300 | 1.550 | ... | ... | 0.010039 |
0.010675 | ... | ... | 20.775 | 0.975 | 21.750 | 228000 | 1.350 | -0.350 | 1.700 | 1.825 | 1.825 | 0.010662 |
0.011321 | ... | ... | 19.925 | 0.975 | 20.900 | 229000 | 1.475 | -0.375 | 1.850 | ... | ... | 0.011315 |
0.011981 | ... | ... | 19.100 | 0.925 | 20.025 | 230000 | 1.625 | -0.375 | 2 | ... | ... | 0.011984 |
0.012651 | ... | ... | 18.275 | 0.925 | 19.200 | 231000 | 1.775 | -0.400 | 2.175 | 2.300 | 2.300 | 0.012664 |
0.013346 | ... | ... | 17.450 | 0.900 | 18.350 | 232000 | 1.950 | -0.400 | 2.350 | ... | ... | 0.013348 |
0.014026 | ... | ... | 16.675 | 0.875 | 17.550 | 233000 | 2.125 | -0.425 | 2.550 | 2.675 | 2.150 | 0.014043 |
0.014717 | ... | ... | 15.900 | 0.850 | 16.750 | 234000 | 2.300 | -0.475 | 2.775 | 3 | 2.875 | 0.014756 |
0.015424 | ... | ... | 15.125 | 0.825 | 15.950 | 235000 | 2.500 | -0.500 | 3 | 3.100 | 3.100 | 0.015462 |
0.016116 | ... | ... | 14.375 | 0.800 | 15.175 | 236000 | 2.725 | -0.525 | 3.250 | ... | ... | 0.016148 |
0.016783 | ... | ... | 13.650 | 0.775 | 14.425 | 237000 | 2.975 | -0.550 | 3.525 | ... | ... | 0.016806 |
0.017463 | ... | ... | 12.950 | 0.725 | 13.675 | 238000 | 3.225 | -0.575 | 3.800 | 3.900 | 3.900 | 0.017475 |
0.018111 | ... | ... | 12.250 | 0.700 | 12.950 | 239000 | 3.500 | -0.625 | 4.125 | ... | ... | 0.018108 |
0.018718 | 12.150 | 12.150 | 11.575 | 0.675 | 12.250 | 240000 | 3.775 | -0.650 | 4.425 | 3.900 | 3.900 | 0.018753 |
0.019277 | ... | ... | 10.925 | 0.650 | 11.575 | 241000 | 4.100 | -0.675 | 4.775 | ... | ... | 0.019296 |
0.019845 | ... | ... | 10.300 | 0.600 | 10.900 | 242000 | 4.425 | -0.725 | 5.150 | ... | ... | 0.019846 |
0.020361 | ... | ... | 9.700 | 0.550 | 10.250 | 243000 | 4.775 | -0.750 | 5.525 | 4.700 | 4.700 | 0.02034 |
0.020746 | ... | ... | 9.100 | 0.550 | 9.650 | 244000 | 5.150 | -0.775 | 5.925 | ... | ... | 0.020774 |
0.021136 | 7.750 | 7.750 | 8.550 | 0.500 | 9.050 | 245000 | 5.525 | -0.825 | 6.350 | ... | ... | 0.021215 |
0.021532 | ... | ... | 8 | 0.450 | 8.450 | 246000 | 5.950 | -0.850 | 6.800 | ... | ... | 0.021516 |
0.021784 | ... | ... | 7.475 | 0.425 | 7.900 | 247000 | 6.400 | -0.875 | 7.275 | ... | ... | 0.021744 |
0.021961 | 7.025 | 7.025 | 6.975 | 0.400 | 7.375 | 248000 | 6.850 | -0.925 | 7.775 | ... | ... | 0.021974 |
0.02214 | ... | ... | 6.500 | 0.350 | 6.850 | 249000 | 7.325 | -0.950 | 8.275 | ... | ... | 0.022128 |
0.022163 | 6.225 | 6.075 | 6.050 | 0.325 | 6.375 | 250000 | 7.850 | -0.975 | 8.825 | 8.375 | 8.375 | 0.022127 |
0.022107 | ... | ... | 5.600 | 0.325 | 5.925 | 251000 | 8.375 | -1 | 9.375 | 9.750 | 9.750 | 0.022125 |
0.022049 | 4.850 | 4.850 | 5.200 | 0.275 | 5.475 | 252000 | 8.925 | -1.050 | 9.975 | 9.025 | 9.025 | 0.022043 |
0.021911 | ... | ... | 4.825 | 0.225 | 5.050 | 253000 | 9.500 | -1.075 | 10.575 | 10.850 | 10.200 | 0.021883 |
0.021621 | ... | ... | 4.450 | 0.225 | 4.675 | 254000 | 10.100 | -1.100 | 11.200 | 10.650 | 10.325 | 0.021643 |
0.021328 | ... | ... | 4.100 | 0.200 | 4.300 | 255000 | 10.725 | -1.125 | 11.850 | 11.450 | 10.575 | 0.021328 |
0.02096 | 3.475 | 3.475 | 3.775 | 0.175 | 3.950 | 256000 | 11.375 | -1.150 | 12.525 | 12.650 | 11.625 | 0.020939 |
0.02052 | ... | ... | 3.475 | 0.150 | 3.625 | 257000 | 12.050 | -1.175 | 13.225 | 13.675 | 12.525 | 0.020481 |
0.020014 | ... | ... | 3.200 | 0.125 | 3.325 | 258000 | 12.750 | -1.175 | 13.925 | 13.150 | 13.150 | 0.01996 |
0.019447 | ... | ... | 2.950 | 0.100 | 3.050 | 259000 | 13.450 | -1.225 | 14.675 | 15.075 | 15.075 | 0.019435 |
0.018877 | 2.750 | 2.600 | 2.700 | 0.075 | 2.775 | 260000 | 14.175 | -1.250 | 15.425 | 14.600 | 14.600 | 0.018851 |
0.018208 | ... | ... | 2.475 | 0.075 | 2.550 | 261000 | 14.925 | -1.250 | 16.175 | 15.500 | 15.025 | 0.018215 |
0.017542 | ... | ... | 2.275 | 0.050 | 2.325 | 262000 | 15.700 | -1.275 | 16.975 | 16.550 | 16.200 | 0.017537 |
0.01687 | ... | ... | 2.075 | 0.025 | 2.100 | 263000 | 16.500 | -1.275 | 17.775 | 18.200 | 17.125 | 0.016828 |
0.01614 | 1.700 | 1.700 | 1.900 | 0.025 | 1.925 | 264000 | 17.300 | -1.275 | 18.575 | 19.050 | 19.050 | 0.016123 |
0.015415 | ... | ... | 1.725 | 0.025 | 1.750 | 265000 | 18.125 | -1.300 | 19.425 | 18.400 | 18.400 | 0.0154 |
0.014681 | ... | ... | 1.575 | 0.025 | 1.600 | 266000 | 18.950 | -1.300 | 20.250 | 20.600 | 20.600 | 0.014679 |
0.013952 | ... | ... | 1.450 | 0 | 1.450 | 267000 | 19.800 | -1.325 | 21.125 | ... | ... | 0.013954 |
0.01322 | 1.225 | 1.225 | 1.325 | -0.025 | 1.300 | 268000 | 20.675 | -1.325 | 22 | 21.250 | 21.250 | 0.013242 |
0.012517 | ... | ... | 1.200 | 0 | 1.200 | 269000 | 21.550 | -1.325 | 22.875 | ... | ... | 0.012542 |
0.011801 | ... | ... | 1.100 | -0.025 | 1.075 | 270000 | 22.425 | -1.325 | 23.750 | 22.675 | 22.675 | 0.011848 |
0.011116 | ... | ... | 1 | -0.025 | 0.975 | 271000 | 23.325 | -1.325 | 24.650 | ... | ... | 0.011189 |
0.010482 | ... | ... | 0.925 | -0.025 | 0.900 | 272000 | 24.225 | -1.350 | 25.575 | ... | ... | 0.01054 |
0.009806 | ... | ... | 0.825 | -0.025 | 0.800 | 273000 | 25.150 | -1.350 | 26.500 | ... | ... | 0.009948 |
0.009189 | 0.700 | 0.700 | 0.750 | -0.025 | 0.725 | 274000 | 26.075 | -1.350 | 27.425 | ... | ... | 0.009373 |
0.008654 | ... | ... | 0.700 | -0.025 | 0.675 | 275000 | 27 | -1.350 | 28.350 | ... | ... | 0.00881 |
0.00805 | ... | ... | 0.650 | -0.050 | 0.600 | 276000 | 27.925 | -1.350 | 29.275 | 28.475 | 28.475 | 0.008255 |
0.007539 | ... | ... | 0.575 | -0.025 | 0.550 | 277000 | 28.875 | -1.350 | 30.225 | ... | ... | 0.007788 |
0.007036 | ... | ... | 0.525 | -0.025 | 0.500 | 278000 | 29.825 | -1.350 | 31.175 | ... | ... | 0.007338 |
0.00654 | ... | ... | 0.500 | -0.050 | 0.450 | 279000 | 30.775 | -1.350 | 32.125 | ... | ... | 0.0069 |
0.00617 | ... | ... | 0.450 | -0.025 | 0.425 | 280000 | 31.750 | -1.350 | 33.100 | ... | ... | 0.006574 |
0.005685 | ... | ... | 0.425 | -0.050 | 0.375 | 281000 | 32.700 | -1.350 | 34.050 | ... | ... | 0.006164 |
0.005339 | ... | ... | 0.375 | -0.025 | 0.350 | 282000 | 33.675 | -1.350 | 35.025 | ... | ... | 0.005869 |
0.005004 | ... | ... | 0.350 | -0.025 | 0.325 | 283000 | 34.650 | -1.350 | 36 | ... | ... | 0.005589 |
0.004517 | ... | ... | 0.325 | -0.050 | 0.275 | 284000 | 35.625 | -1.325 | 36.950 | ... | ... | 0.005322 |
0.004359 | ... | ... | 0.300 | -0.025 | 0.275 | 285000 | 36.600 | -1.350 | 37.950 | ... | ... | 0.005068 |
0.004046 | ... | ... | 0.275 | -0.025 | 0.250 | 286000 | 37.575 | -1.350 | 38.925 | ... | ... | 0.004824 |
0.003737 | ... | ... | 0.250 | -0.025 | 0.225 | 287000 | 38.550 | -1.350 | 39.900 | ... | ... | 0.004589 |
0.003429 | ... | ... | 0.225 | -0.025 | 0.200 | 288000 | 39.550 | -1.325 | 40.875 | ... | ... | 0.00448 |
0.003318 | ... | ... | 0.225 | -0.025 | 0.200 | 289000 | 40.525 | -1.350 | 41.875 | ... | ... | 0.004265 |
0.00302 | ... | ... | 0.200 | -0.025 | 0.175 | 290000 | 41.525 | -1.325 | 42.850 | ... | ... | 0.004172 |
0.002717 | ... | ... | 0.175 | -0.025 | 0.150 | 291000 | 42.500 | -1.350 | 43.850 | ... | ... | 0.003974 |
0.002634 | ... | ... | 0.175 | -0.025 | 0.150 | 292000 | 43.500 | -1.325 | 44.825 | ... | ... | 0.003893 |
0.002555 | ... | ... | 0.150 | 0 | 0.150 | 293000 | 44.500 | -1.325 | 45.825 | ... | ... | 0.003816 |
0.002263 | 0.125 | 0.125 | 0.150 | -0.025 | 0.125 | 294000 | 45.475 | -1.350 | 46.825 | ... | ... | 0.003641 |
0.002197 | ... | ... | 0.150 | -0.025 | 0.125 | 295000 | 46.475 | -1.325 | 47.800 | ... | ... | 0.003575 |
0.002135 | ... | ... | 0.125 | 0 | 0.125 | 296000 | 47.475 | -1.325 | 48.800 | ... | ... | 0.003511 |
0.001846 | ... | ... | 0.125 | -0.025 | 0.100 | 297000 | 48.475 | -1.325 | 49.800 | ... | ... | 0.003451 |
0.001795 | ... | ... | 0.100 | 0 | 0.100 | 298000 | 49.475 | -1.325 | 50.800 | ... | ... | 0.003392 |
0.001747 | ... | ... | 0.100 | 0 | 0.100 | 299000 | 50.475 | -1.325 | 51.800 | ... | ... | 0.003336 |
0.001701 | ... | ... | 0.100 | 0 | 0.100 | 300000 | 51.475 | -1.325 | 52.800 | ... | ... | 0.003283 |
0.001414 | ... | ... | 0.100 | -0.025 | 0.075 | 301000 | 52.475 | -1.325 | 53.800 | ... | ... | 0.003231 |
0.001377 | ... | ... | 0.075 | 0 | 0.075 | 302000 | 53.475 | -1.325 | 54.800 | ... | ... | 0.003181 |
0.001343 | ... | ... | 0.075 | 0 | 0.075 | 303000 | 54.475 | -1.325 | 55.800 | ... | ... | 0.003133 |
0.001309 | ... | ... | 0.075 | 0 | 0.075 | 304000 | 55.475 | -1.325 | 56.800 | ... | ... | 0.003087 |
0.001277 | ... | ... | 0.075 | 0 | 0.075 | 305000 | 56.475 | -1.325 | 57.800 | ... | ... | 0.003043 |
0.001247 | ... | ... | 0.075 | 0 | 0.075 | 306000 | 57.475 | -1.325 | 58.800 | ... | ... | 0.003 |
0.000962 | ... | ... | ... | ... | 0.050 | 307000 | 58.475 | ... | ... | ... | ... | 0.002958 |
0.000939 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 59.475 | -1.325 | 60.800 | ... | ... | 0.002918 |
0.000897 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 61.475 | -1.325 | 62.800 | ... | ... | 0.002842 |
0.000857 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 63.475 | -1.325 | 64.800 | ... | ... | 0.00277 |
0.000821 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 65.475 | -1.325 | 66.800 | ... | ... | 0.002703 |
0.000788 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 67.475 | -1.325 | 68.800 | ... | ... | 0.00264 |
0.00049 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 69.475 | -1.325 | 70.800 | ... | ... | 0.00258 |
0.000471 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 71.475 | -1.325 | 72.800 | ... | ... | 0.002524 |
0.000453 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 73.475 | -1.325 | 74.800 | ... | ... | 0.002471 |
0.000436 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 75.475 | -1.325 | 76.800 | ... | ... | 0.002421 |
0.000421 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 77.475 | -1.325 | 78.800 | ... | ... | 0.002373 |
0.000406 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 79.475 | -1.325 | 80.800 | ... | ... | 0.002328 |
0.000392 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 81.475 | -1.325 | 82.800 | ... | ... | 0.002285 |
0.000379 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 83.475 | -1.325 | 84.800 | ... | ... | 0.002244 |
0.000237 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.475 | -1.325 | 86.800 | ... | ... | 0.002205 |
0.000229 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.475 | -1.325 | 88.800 | ... | ... | 0.002167 |
0.000222 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.475 | -1.325 | 90.800 | ... | ... | 0.002132 |
0.000215 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.475 | -1.325 | 92.800 | ... | ... | 0.002098 |
0.000209 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.475 | -1.325 | 94.800 | ... | ... | 0.002065 |
0.000203 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.475 | -1.325 | 96.800 | ... | ... | 0.002034 |
0.000197 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.475 | -1.325 | 98.800 | ... | ... | 0.002004 |
0.000191 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.475 | -1.325 | 100.800 | ... | ... | 0.001975 |
0.000186 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.475 | -1.325 | 102.800 | ... | ... | 0.001948 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.475 | -1.325 | 104.800 | ... | ... | 0.001921 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.475 | -1.325 | 106.800 | ... | ... | 0.001896 |
0.000172 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.475 | -1.325 | 108.800 | ... | ... | 0.001871 |
0.000168 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.475 | -1.325 | 110.800 | ... | ... | 0.001848 |
0.000164 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.475 | -1.325 | 112.800 | ... | ... | 0.001825 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.475 | -1.325 | 114.800 | ... | ... | 0.001803 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.475 | -1.325 | 116.800 | ... | ... | 0.001782 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.475 | -1.325 | 118.800 | ... | ... | 0.001761 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.475 | -1.325 | 120.800 | ... | ... | 0.001742 |
0.000146 | ... | ... | ... | ... | 0.013 | 370000 | 121.475 | ... | ... | ... | ... | 0.001722 |
0.000142 | ... | ... | ... | ... | 0.013 | 372000 | 123.475 | ... | ... | ... | ... | 0.001704 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.