Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.046499 | ... | ... | 148.025 | -0.425 | 147.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.007854 |
| -0.045906 | ... | ... | 146.025 | -0.425 | 145.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.007843 |
| -0.045311 | ... | ... | 144.025 | -0.425 | 143.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.007831 |
| -0.044714 | ... | ... | 142.025 | -0.425 | 141.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.007819 |
| -0.044114 | ... | ... | 140.025 | -0.425 | 139.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.007807 |
| -0.043512 | ... | ... | 138.025 | -0.425 | 137.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.007794 |
| -0.042908 | ... | ... | 136.025 | -0.425 | 135.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.007782 |
| -0.042301 | ... | ... | 134.025 | -0.425 | 133.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007768 |
| -0.041693 | ... | ... | 132.025 | -0.425 | 131.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007754 |
| -0.041083 | ... | ... | 130.025 | -0.425 | 129.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00774 |
| -0.040471 | ... | ... | 128.025 | -0.425 | 127.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007726 |
| -0.039857 | ... | ... | 126.025 | -0.425 | 125.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007711 |
| -0.039243 | ... | ... | 124.025 | -0.425 | 123.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007697 |
| -0.038626 | ... | ... | 122.025 | -0.425 | 121.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007682 |
| -0.038008 | ... | ... | 120.025 | -0.425 | 119.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007667 |
| -0.037389 | ... | ... | 118.025 | -0.425 | 117.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00765 |
| -0.036769 | ... | ... | 116.025 | -0.425 | 115.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007634 |
| -0.036148 | ... | ... | 114.025 | -0.425 | 113.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007617 |
| -0.035525 | ... | ... | 112.025 | -0.425 | 111.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007599 |
| -0.034902 | ... | ... | 110.025 | -0.425 | 109.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007582 |
| -0.034278 | ... | ... | 108.025 | -0.425 | 107.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007565 |
| -0.033653 | ... | ... | 106.025 | -0.425 | 105.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007547 |
| -0.033027 | ... | ... | 104.025 | -0.425 | 103.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007528 |
| -0.032399 | ... | ... | 102.025 | -0.425 | 101.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007508 |
| -0.031771 | ... | ... | 100.025 | -0.425 | 99.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007488 |
| -0.031142 | ... | ... | 98.025 | -0.425 | 97.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007469 |
| -0.030512 | ... | ... | 96.025 | -0.425 | 95.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007449 |
| -0.029882 | ... | ... | 94.025 | -0.425 | 93.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007428 |
| -0.029251 | ... | ... | 92.025 | -0.425 | 91.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007407 |
| -0.028619 | ... | ... | 90.025 | -0.425 | 89.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007385 |
| -0.027987 | ... | ... | 88.025 | -0.425 | 87.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007362 |
| -0.027354 | ... | ... | 86.025 | -0.425 | 85.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007339 |
| -0.02672 | ... | ... | 84.025 | -0.425 | 83.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007316 |
| -0.026086 | ... | ... | 82.025 | -0.425 | 81.600 | 154000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.007292 |
| -0.025452 | ... | ... | 80.025 | -0.425 | 79.600 | 156000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.007267 |
| -0.025135 | ... | ... | 79.025 | -0.425 | 78.600 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007255 |
| -0.024817 | ... | ... | 78.025 | -0.425 | 77.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007241 |
| -0.0245 | ... | ... | 77.025 | -0.425 | 76.600 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007228 |
| -0.024182 | ... | ... | 76.025 | -0.425 | 75.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007214 |
| -0.023865 | ... | ... | 75.025 | -0.425 | 74.600 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.0072 |
| -0.023547 | ... | ... | 74.025 | -0.425 | 73.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007187 |
| -0.023229 | ... | ... | 73.025 | -0.425 | 72.600 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.007173 |
| -0.022911 | ... | ... | 72.025 | -0.425 | 71.600 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00716 |
| -0.022593 | ... | ... | 71.025 | -0.425 | 70.600 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.007146 |
| -0.022275 | ... | ... | 70.025 | -0.425 | 69.600 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007132 |
| -0.021957 | ... | ... | 69.025 | -0.425 | 68.600 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007118 |
| -0.021639 | ... | ... | 68.025 | -0.425 | 67.600 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007104 |
| -0.021321 | ... | ... | 67.025 | -0.425 | 66.600 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007088 |
| -0.021002 | ... | ... | 66.025 | -0.425 | 65.600 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007073 |
| -0.020684 | ... | ... | 65.025 | -0.425 | 64.600 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.007057 |
| -0.020365 | ... | ... | 64.025 | -0.425 | 63.600 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007041 |
| -0.020046 | ... | ... | 63.025 | -0.425 | 62.600 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007025 |
| -0.019727 | ... | ... | 62.025 | -0.425 | 61.600 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007009 |
| -0.019408 | ... | ... | 61.025 | -0.425 | 60.600 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.006992 |
| -0.019089 | ... | ... | 60.025 | -0.425 | 59.600 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006976 |
| -0.018769 | ... | ... | 59.025 | -0.425 | 58.600 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.006959 |
| -0.01845 | ... | ... | 58.025 | -0.425 | 57.600 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006941 |
| -0.018131 | ... | ... | 57.025 | -0.425 | 56.600 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.012046 |
| -0.017811 | ... | ... | 56.025 | -0.425 | 55.600 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.012012 |
| -0.017492 | ... | ... | 55.025 | -0.425 | 54.600 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.011978 |
| -0.017172 | ... | ... | 54.025 | -0.425 | 53.600 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.011944 |
| -0.016853 | ... | ... | 53.025 | -0.425 | 52.600 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.011907 |
| -0.016533 | ... | ... | 52.025 | -0.425 | 51.600 | 184000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.011871 |
| -0.016213 | ... | ... | 51.025 | -0.425 | 50.600 | 185000 | 0.025 | 0 | 0.025 | ... | ... | -0.011834 |
| -0.015893 | ... | ... | 50.025 | -0.425 | 49.600 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.011796 |
| -0.015574 | ... | ... | 49.025 | -0.425 | 48.600 | 187000 | 0.025 | 0 | 0.025 | ... | ... | -0.011758 |
| -0.015254 | ... | ... | 48.025 | -0.425 | 47.600 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.011719 |
| -0.014934 | ... | ... | 47.025 | -0.425 | 46.600 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.01168 |
| -0.014614 | ... | ... | 46.025 | -0.425 | 45.600 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.011639 |
| -0.022537 | ... | ... | 45.025 | -0.400 | 44.625 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.011596 |
| -0.022209 | ... | ... | 44.050 | -0.425 | 43.625 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.011552 |
| -0.02188 | ... | ... | 43.050 | -0.425 | 42.625 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.011508 |
| -0.021551 | ... | ... | 42.050 | -0.425 | 41.625 | 194000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.011464 |
| -0.021222 | ... | ... | 41.050 | -0.425 | 40.625 | 195000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.011419 |
| -0.020892 | ... | ... | 40.050 | -0.425 | 39.625 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.020166 |
| -0.020562 | ... | ... | 39.050 | -0.425 | 38.625 | 197000 | 0.050 | 0 | 0.050 | ... | ... | -0.020073 |
| -0.020232 | ... | ... | 38.050 | -0.425 | 37.625 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.019977 |
| -0.019901 | ... | ... | 37.050 | -0.425 | 36.625 | 199000 | 0.050 | 0 | 0.050 | ... | ... | -0.019878 |
| -0.01957 | ... | ... | 36.050 | -0.425 | 35.625 | 200000 | 0.050 | 0 | 0.050 | 0.075 | 0.050 | -0.019777 |
| -0.019238 | ... | ... | 35.050 | -0.425 | 34.625 | 201000 | 0.050 | 0 | 0.050 | ... | ... | -0.019675 |
| -0.026289 | ... | ... | 34.075 | -0.425 | 33.650 | 202000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.01957 |
| -0.025929 | ... | ... | 33.075 | -0.425 | 32.650 | 203000 | 0.075 | 0 | 0.075 | ... | ... | -0.027011 |
| -0.025567 | 31.500 | 31.500 | 32.075 | -0.425 | 31.650 | 204000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.026846 |
| -0.025203 | ... | ... | 31.075 | -0.425 | 30.650 | 205000 | 0.075 | 0 | 0.075 | ... | ... | -0.026678 |
| -0.024837 | ... | ... | 30.075 | -0.425 | 29.650 | 206000 | 0.075 | 0 | 0.075 | ... | ... | -0.026503 |
| -0.024468 | ... | ... | 29.075 | -0.425 | 28.650 | 207000 | 0.075 | 0 | 0.075 | ... | ... | -0.026322 |
| -0.030765 | ... | ... | 28.075 | -0.400 | 27.675 | 208000 | 0.075 | 0 | 0.075 | 0.100 | 0.075 | -0.026135 |
| -0.03035 | ... | ... | 27.100 | -0.425 | 26.675 | 209000 | 0.075 | 0 | 0.075 | ... | ... | -0.025942 |
| -0.029931 | 25.875 | 25.875 | 26.100 | -0.425 | 25.675 | 210000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | -0.032336 |
| -0.029506 | ... | ... | 25.100 | -0.425 | 24.675 | 211000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.032065 |
| -0.029074 | ... | ... | 24.100 | -0.425 | 23.675 | 212000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.031783 |
| -0.028636 | ... | ... | 23.100 | -0.425 | 22.675 | 213000 | 0.100 | 0 | 0.100 | ... | ... | -0.03149 |
| -0.028192 | 21.975 | 21.975 | 22.100 | -0.425 | 21.675 | 214000 | 0.100 | 0 | 0.100 | 0.075 | 0.075 | -0.031184 |
| -0.033657 | 21.125 | 21.125 | 21.100 | -0.400 | 20.700 | 215000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.030865 |
| -0.033134 | ... | ... | 20.125 | -0.425 | 19.700 | 216000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.030532 |
| -0.032597 | ... | ... | 19.125 | -0.425 | 18.700 | 217000 | 0.100 | 0 | 0.100 | ... | ... | -0.030183 |
| -0.032046 | 18 | 18 | 18.125 | -0.425 | 17.700 | 218000 | 0.100 | -0.025 | 0.125 | 0.150 | 0.150 | -0.029815 |
| -0.031479 | ... | ... | 17.125 | -0.425 | 16.700 | 219000 | 0.125 | 0 | 0.125 | ... | ... | -0.034959 |
| -0.030892 | ... | ... | 16.150 | -0.450 | 15.700 | 220000 | 0.125 | 0 | 0.125 | 0.175 | 0.100 | -0.034457 |
| -0.035447 | ... | ... | 15.150 | -0.425 | 14.725 | 221000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.033926 |
| -0.034725 | ... | ... | 14.175 | -0.450 | 13.725 | 222000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.03336 |
| -0.033968 | ... | ... | 13.200 | -0.475 | 12.725 | 223000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.037596 |
| -0.037784 | ... | ... | 12.225 | -0.475 | 11.750 | 224000 | 0.175 | -0.050 | 0.225 | 0.225 | 0.175 | -0.041326 |
| -0.041117 | ... | ... | 11.275 | -0.500 | 10.775 | 225000 | 0.175 | -0.075 | 0.250 | 0.225 | 0.200 | -0.040381 |
| -0.043969 | 10.400 | 10.400 | 10.300 | -0.500 | 9.800 | 226000 | 0.225 | -0.075 | 0.300 | 0.250 | 0.250 | -0.047313 |
| -0.049909 | ... | ... | 9.375 | -0.525 | 8.850 | 227000 | 0.275 | -0.075 | 0.350 | 0.275 | 0.275 | -0.053062 |
| -0.057877 | 8.075 | 8.075 | 8.450 | -0.525 | 7.925 | 228000 | 0.325 | -0.100 | 0.425 | 0.425 | 0.325 | -0.057684 |
| -0.064066 | ... | ... | 7.550 | -0.550 | 7 | 229000 | 0.400 | -0.125 | 0.525 | 0.475 | 0.475 | -0.063993 |
| -0.073373 | 6.450 | 6.050 | 6.675 | -0.550 | 6.125 | 230000 | 0.525 | -0.125 | 0.650 | 0.725 | 0.500 | -0.073398 |
| -0.081776 | ... | ... | 5.825 | -0.550 | 5.275 | 231000 | 0.675 | -0.125 | 0.800 | ... | ... | -0.081857 |
| -0.090239 | 4 | 4 | 5.025 | -0.550 | 4.475 | 232000 | 0.875 | -0.125 | 1 | 1.100 | 1.050 | -0.090345 |
| -0.097259 | ... | ... | 4.250 | -0.525 | 3.725 | 233000 | 1.125 | -0.125 | 1.250 | 1.450 | 1.075 | -0.09736 |
| -0.101583 | 3.700 | 2.725 | 3.550 | -0.525 | 3.025 | 234000 | 1.425 | -0.100 | 1.525 | 1.850 | 1.350 | -0.101656 |
| -0.104667 | 2.850 | 2.175 | 2.925 | -0.500 | 2.425 | 235000 | 1.825 | -0.075 | 1.900 | 1.725 | 1.675 | -0.104697 |
| -0.102935 | 2.150 | 1.675 | 2.325 | -0.450 | 1.875 | 236000 | 2.275 | -0.025 | 2.300 | 2.775 | 2.125 | -0.102915 |
| -0.098564 | 1.775 | 1.425 | 1.825 | -0.400 | 1.425 | 237000 | 2.825 | 0.025 | 2.800 | 2.975 | 2.975 | -0.098499 |
| -0.090577 | 1.300 | 0.975 | 1.400 | -0.350 | 1.050 | 238000 | 3.450 | 0.075 | 3.375 | 3.425 | 3.325 | -0.090483 |
| -0.081663 | 1 | 1 | 1.075 | -0.300 | 0.775 | 239000 | 4.150 | 0.100 | 4.050 | ... | ... | -0.079761 |
| -0.070202 | 0.700 | 0.500 | 0.800 | -0.250 | 0.550 | 240000 | 4.950 | 0.175 | 4.775 | 4.775 | 4.775 | -0.070144 |
| -0.060179 | 0.575 | 0.400 | 0.600 | -0.200 | 0.400 | 241000 | 5.775 | 0.200 | 5.575 | ... | ... | -0.057586 |
| -0.048743 | 0.425 | 0.300 | 0.450 | -0.175 | 0.275 | 242000 | 6.675 | 0.250 | 6.425 | 6.550 | 6.550 | -0.048903 |
| -0.040447 | 0.225 | 0.225 | 0.325 | -0.125 | 0.200 | 243000 | 7.600 | 0.300 | 7.300 | ... | ... | -0.040785 |
| -0.033913 | 0.250 | 0.150 | 0.250 | -0.100 | 0.150 | 244000 | 8.550 | 0.325 | 8.225 | ... | ... | -0.034465 |
| -0.030479 | 0.200 | 0.150 | 0.200 | -0.075 | 0.125 | 245000 | 9.500 | 0.325 | 9.175 | ... | ... | -0.026635 |
| -0.026403 | 0.150 | 0.100 | 0.150 | -0.050 | 0.100 | 246000 | 10.475 | 0.350 | 10.125 | ... | ... | -0.022369 |
| -0.021637 | ... | ... | 0.125 | -0.050 | 0.075 | 247000 | 11.475 | 0.375 | 11.100 | ... | ... | -0.02299 |
| -0.016062 | 0.050 | 0.050 | 0.100 | -0.050 | 0.050 | 248000 | 12.450 | 0.375 | 12.075 | ... | ... | -0.017873 |
| -0.016329 | ... | ... | 0.075 | -0.025 | 0.050 | 249000 | 13.450 | 0.400 | 13.050 | ... | ... | -0.018341 |
| -0.016574 | 0.075 | 0.075 | 0.075 | -0.025 | 0.050 | 250000 | 14.425 | 0.375 | 14.050 | ... | ... | -0.012276 |
| -0.009631 | ... | ... | 0.075 | -0.050 | 0.025 | 251000 | 15.425 | 0.400 | 15.025 | ... | ... | -0.012642 |
| -0.009742 | ... | ... | 0.050 | -0.025 | 0.025 | 252000 | 16.425 | 0.400 | 16.025 | ... | ... | -0.013004 |
| -0.009852 | ... | ... | 0.050 | -0.025 | 0.025 | 253000 | 17.425 | 0.400 | 17.025 | ... | ... | -0.013364 |
| -0.009953 | ... | ... | 0.050 | -0.025 | 0.025 | 254000 | 18.425 | 0.425 | 18 | ... | ... | -0.013721 |
| -0.010048 | ... | ... | 0.050 | -0.025 | 0.025 | 255000 | 19.425 | 0.425 | 19 | ... | ... | -0.014074 |
| -0.010142 | 0.013 | 0.013 | 0.050 | -0.025 | 0.025 | 256000 | 20.400 | 0.400 | 20 | ... | ... | -0.006544 |
| -0.01023 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 21.400 | 0.400 | 21 | ... | ... | -0.006865 |
| -0.010312 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 22.400 | 0.400 | 22 | ... | ... | -0.007185 |
| -0.010392 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 23.400 | 0.425 | 22.975 | ... | ... | -0.007506 |
| -0.006082 | ... | ... | 0.025 | -0.012 | 0.013 | 260000 | 24.400 | 0.425 | 23.975 | ... | ... | -0.007826 |
| -0.006123 | ... | ... | 0.025 | -0.012 | 0.013 | 261000 | 25.400 | 0.425 | 24.975 | ... | ... | -0.008147 |
| -0.006161 | ... | ... | 0.025 | -0.012 | 0.013 | 262000 | 26.400 | 0.425 | 25.975 | ... | ... | -0.008467 |
| -0.006198 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 263000 | 27.400 | 0.425 | 26.975 | ... | ... | -0.008787 |
| -0.006233 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 264000 | 28.400 | 0.425 | 27.975 | ... | ... | -0.009108 |
| -0.006267 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 265000 | 29.400 | 0.425 | 28.975 | ... | ... | -0.009428 |
| -0.006301 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 30.400 | 0.425 | 29.975 | ... | ... | -0.009749 |
| -0.006333 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 31.400 | 0.425 | 30.975 | ... | ... | -0.010069 |
| -0.006364 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 32.400 | 0.425 | 31.975 | ... | ... | -0.010389 |
| -0.006395 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 33.400 | 0.425 | 32.975 | ... | ... | -0.01071 |
| -0.006424 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 270000 | 34.400 | 0.425 | 33.975 | ... | ... | -0.01103 |
| -0.006453 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 35.400 | 0.425 | 34.975 | ... | ... | -0.01135 |
| -0.006481 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 36.400 | 0.425 | 35.975 | ... | ... | -0.011671 |
| -0.006507 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 37.400 | 0.425 | 36.975 | ... | ... | -0.011991 |
| -0.006534 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 38.400 | 0.425 | 37.975 | ... | ... | -0.012311 |
| -0.00656 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 39.400 | 0.425 | 38.975 | ... | ... | -0.012631 |
| -0.006585 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 40.400 | 0.425 | 39.975 | ... | ... | -0.012952 |
| -0.00661 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 41.400 | 0.425 | 40.975 | ... | ... | -0.013272 |
| -0.006635 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 42.400 | 0.425 | 41.975 | ... | ... | -0.013592 |
| -0.006658 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 43.400 | 0.425 | 42.975 | ... | ... | -0.013912 |
| -0.006679 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 44.400 | 0.425 | 43.975 | ... | ... | -0.014232 |
| -0.006702 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 45.400 | 0.425 | 44.975 | ... | ... | -0.014553 |
| -0.006724 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 46.400 | 0.425 | 45.975 | ... | ... | -0.014873 |
| -0.006746 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 47.400 | 0.425 | 46.975 | ... | ... | -0.015193 |
| -0.006767 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 48.400 | 0.425 | 47.975 | ... | ... | -0.015514 |
| -0.006789 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 49.400 | 0.425 | 48.975 | ... | ... | -0.015834 |
| -0.00681 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 50.400 | 0.425 | 49.975 | ... | ... | -0.016154 |
| -0.006829 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 51.400 | 0.425 | 50.975 | ... | ... | -0.016474 |
| -0.006848 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 52.400 | 0.425 | 51.975 | ... | ... | -0.016794 |
| -0.006866 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 53.400 | 0.425 | 52.975 | ... | ... | -0.017115 |
| -0.006884 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 54.400 | 0.425 | 53.975 | ... | ... | -0.017435 |
| -0.006902 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 55.400 | 0.425 | 54.975 | ... | ... | -0.017755 |
| -0.006921 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 56.400 | 0.425 | 55.975 | ... | ... | -0.018075 |
| -0.00694 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 57.400 | 0.425 | 56.975 | ... | ... | -0.018395 |
| -0.006958 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 58.400 | 0.425 | 57.975 | ... | ... | -0.018715 |
| -0.006976 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 59.400 | 0.425 | 58.975 | ... | ... | -0.019035 |
| -0.006993 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 60.400 | 0.425 | 59.975 | ... | ... | -0.019355 |
| -0.007009 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 61.400 | 0.425 | 60.975 | ... | ... | -0.019675 |
| -0.007025 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 62.400 | 0.425 | 61.975 | ... | ... | -0.019995 |
| -0.007041 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 63.400 | 0.425 | 62.975 | ... | ... | -0.020315 |
| -0.007056 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 64.400 | 0.425 | 63.975 | ... | ... | -0.020635 |
| -0.007072 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 65.400 | 0.425 | 64.975 | ... | ... | -0.020955 |
| -0.007087 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 66.400 | 0.425 | 65.975 | ... | ... | -0.021275 |
| -0.007102 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 67.400 | 0.425 | 66.975 | ... | ... | -0.021595 |
| -0.007117 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 68.400 | 0.425 | 67.975 | ... | ... | -0.021914 |
| -0.007132 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 69.400 | 0.425 | 68.975 | ... | ... | -0.022234 |
| -0.007148 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 70.400 | 0.425 | 69.975 | ... | ... | -0.022554 |
| -0.007163 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 71.400 | 0.425 | 70.975 | ... | ... | -0.022874 |
| -0.007177 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 72.400 | 0.425 | 71.975 | ... | ... | -0.023193 |
| -0.00719 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 73.400 | 0.425 | 72.975 | ... | ... | -0.023513 |
| -0.007204 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 74.400 | 0.425 | 73.975 | ... | ... | -0.023833 |
| -0.007217 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 75.400 | 0.425 | 74.975 | ... | ... | -0.024152 |
| -0.007231 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 76.400 | 0.425 | 75.975 | ... | ... | -0.024472 |
| -0.007257 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 78.400 | 0.425 | 77.975 | ... | ... | -0.025111 |
| -0.007283 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 80.400 | 0.425 | 79.975 | ... | ... | -0.02575 |
| -0.007308 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 82.400 | 0.425 | 81.975 | ... | ... | -0.026389 |
| -0.007333 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 84.400 | 0.425 | 83.975 | ... | ... | -0.027028 |
| -0.007356 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 86.400 | 0.425 | 85.975 | ... | ... | -0.027666 |
| -0.007379 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 88.400 | 0.425 | 87.975 | ... | ... | -0.028305 |
| -0.007402 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 90.400 | 0.425 | 89.975 | ... | ... | -0.028943 |
| -0.007425 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 92.400 | 0.425 | 91.975 | ... | ... | -0.029581 |
| -0.007447 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 94.400 | 0.425 | 93.975 | ... | ... | -0.030218 |
| -0.007469 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 96.400 | 0.425 | 95.975 | ... | ... | -0.030856 |
| -0.00749 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 98.400 | 0.425 | 97.975 | ... | ... | -0.031493 |
| -0.007511 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 100.400 | 0.425 | 99.975 | ... | ... | -0.032131 |
| -0.00753 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 102.400 | 0.425 | 101.975 | ... | ... | -0.032768 |
| -0.007549 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 104.400 | 0.425 | 103.975 | ... | ... | -0.033405 |
| -0.007568 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 106.400 | 0.425 | 105.975 | ... | ... | -0.034042 |
| -0.007587 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 108.400 | 0.425 | 107.975 | ... | ... | -0.034679 |
| -0.007606 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 110.400 | 0.425 | 109.975 | ... | ... | -0.035315 |
| -0.007625 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 112.400 | 0.425 | 111.975 | ... | ... | -0.035952 |
| -0.007644 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 114.400 | 0.425 | 113.975 | ... | ... | -0.036588 |
| -0.007662 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 116.400 | 0.425 | 115.975 | ... | ... | -0.037225 |
| -0.00768 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 118.400 | 0.425 | 117.975 | ... | ... | -0.037861 |
| -0.007696 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 120.400 | 0.425 | 119.975 | ... | ... | -0.038497 |
| -0.007713 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 122.400 | 0.425 | 121.975 | ... | ... | -0.039134 |
| -0.007729 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 124.400 | 0.425 | 123.975 | ... | ... | -0.03977 |
| -0.007745 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 126.400 | 0.425 | 125.975 | ... | ... | -0.040406 |
| -0.007761 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 128.400 | 0.425 | 127.975 | ... | ... | -0.041042 |
| -0.007777 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 130.400 | 0.425 | 129.975 | ... | ... | -0.041677 |
| -0.007793 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 132.400 | 0.425 | 131.975 | ... | ... | -0.042313 |
| -0.007808 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 134.400 | 0.425 | 133.975 | ... | ... | -0.042948 |
| -0.007823 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 136.400 | 0.425 | 135.975 | ... | ... | -0.043583 |
| -0.007839 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 138.400 | 0.425 | 137.975 | ... | ... | -0.044219 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.