Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.030499 | ... | ... | 120 | 3.150 | 123.150 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002956 |
| -0.030027 | ... | ... | 118 | 3.150 | 121.150 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00295 |
| -0.029552 | ... | ... | 116 | 3.150 | 119.150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002944 |
| -0.029076 | ... | ... | 114 | 3.150 | 117.150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002938 |
| -0.028599 | ... | ... | 112 | 3.150 | 115.150 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002932 |
| -0.02812 | ... | ... | 110 | 3.150 | 113.150 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002925 |
| -0.02764 | ... | ... | 108 | 3.150 | 111.150 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002919 |
| -0.027158 | ... | ... | 106 | 3.150 | 109.150 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002912 |
| -0.026675 | ... | ... | 104 | 3.150 | 107.150 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| -0.026191 | ... | ... | 102 | 3.150 | 105.150 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002898 |
| -0.025706 | ... | ... | 100 | 3.150 | 103.150 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002891 |
| -0.02522 | ... | ... | 98 | 3.150 | 101.150 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002884 |
| -0.024733 | ... | ... | 96 | 3.150 | 99.150 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002876 |
| -0.024244 | ... | ... | 94 | 3.150 | 97.150 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002869 |
| -0.023756 | ... | ... | 92 | 3.150 | 95.150 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| -0.023266 | ... | ... | 90 | 3.150 | 93.150 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002853 |
| -0.022775 | ... | ... | 88 | 3.150 | 91.150 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002845 |
| -0.022284 | ... | ... | 86 | 3.150 | 89.150 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
| -0.021792 | ... | ... | 84 | 3.150 | 87.150 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002828 |
| -0.021299 | ... | ... | 82 | 3.150 | 85.150 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002819 |
| -0.020806 | ... | ... | 80 | 3.150 | 83.150 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00281 |
| -0.020312 | ... | ... | 78 | 3.150 | 81.150 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.0028 |
| -0.019817 | ... | ... | 76 | 3.150 | 79.150 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002791 |
| -0.019322 | ... | ... | 74 | 3.150 | 77.150 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002781 |
| -0.018826 | ... | ... | 72 | 3.150 | 75.150 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002771 |
| -0.01833 | ... | ... | 70 | 3.150 | 73.150 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00276 |
| -0.017833 | ... | ... | 68 | 3.150 | 71.150 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00275 |
| -0.017584 | ... | ... | 67 | 3.150 | 70.150 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.002744 |
| -0.017336 | ... | ... | 66 | 3.150 | 69.150 | 158000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.004775 |
| -0.017087 | ... | ... | 65 | 3.150 | 68.150 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.004765 |
| -0.016838 | ... | ... | 64 | 3.150 | 67.150 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.004754 |
| -0.016589 | ... | ... | 63 | 3.150 | 66.150 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004743 |
| -0.01634 | ... | ... | 62 | 3.150 | 65.150 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.004732 |
| -0.016091 | ... | ... | 61 | 3.150 | 64.150 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.004721 |
| -0.015842 | ... | ... | 60 | 3.150 | 63.150 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.00471 |
| -0.015592 | ... | ... | 59 | 3.150 | 62.150 | 165000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.004699 |
| -0.015343 | ... | ... | 58 | 3.150 | 61.150 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.004687 |
| -0.015094 | ... | ... | 57 | 3.150 | 60.150 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.004674 |
| -0.014844 | ... | ... | 56 | 3.150 | 59.150 | 168000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.008315 |
| -0.014594 | ... | ... | 55 | 3.150 | 58.150 | 169000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.00829 |
| -0.014345 | ... | ... | 54 | 3.150 | 57.150 | 170000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.008266 |
| -0.014095 | ... | ... | 53 | 3.150 | 56.150 | 171000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.008241 |
| -0.013845 | ... | ... | 52 | 3.150 | 55.150 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.008215 |
| -0.013595 | ... | ... | 51 | 3.150 | 54.150 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.008189 |
| -0.013345 | ... | ... | 50 | 3.150 | 53.150 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.008163 |
| -0.013095 | ... | ... | 49 | 3.150 | 52.150 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.008137 |
| -0.012845 | ... | ... | 48 | 3.150 | 51.150 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.00811 |
| -0.012595 | ... | ... | 47.025 | 3.125 | 50.150 | 177000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008082 |
| -0.012344 | ... | ... | 46.025 | 3.125 | 49.150 | 178000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008053 |
| -0.012094 | ... | ... | 45.025 | 3.125 | 48.150 | 179000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008024 |
| -0.011844 | ... | ... | 44.025 | 3.125 | 47.150 | 180000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007995 |
| -0.014232 | ... | ... | 43.025 | 3.150 | 46.175 | 181000 | 0.075 | 0 | 0.075 | ... | ... | -0.011093 |
| -0.01398 | ... | ... | 42.025 | 3.150 | 45.175 | 182000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011048 |
| -0.013728 | ... | ... | 41.050 | 3.125 | 44.175 | 183000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011002 |
| -0.013476 | ... | ... | 40.050 | 3.125 | 43.175 | 184000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.010955 |
| -0.015742 | ... | ... | 39.050 | 3.150 | 42.200 | 185000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.075 | -0.013753 |
| -0.015486 | ... | ... | 38.075 | 3.125 | 41.200 | 186000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.013688 |
| -0.01523 | ... | ... | 37.075 | 3.125 | 40.200 | 187000 | 0.125 | 0 | 0.125 | ... | ... | -0.016277 |
| -0.017379 | ... | ... | 36.075 | 3.150 | 39.225 | 188000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.016193 |
| -0.017116 | ... | ... | 35.100 | 3.125 | 38.225 | 189000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.016108 |
| -0.016853 | ... | ... | 34.100 | 3.125 | 37.225 | 190000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | -0.018502 |
| -0.018887 | ... | ... | 33.125 | 3.125 | 36.250 | 191000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.018396 |
| -0.018615 | ... | ... | 32.125 | 3.125 | 35.250 | 192000 | 0.175 | 0 | 0.175 | ... | ... | -0.020633 |
| -0.020545 | ... | ... | 31.150 | 3.125 | 34.275 | 193000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.020504 |
| -0.020261 | ... | ... | 30.150 | 3.125 | 33.275 | 194000 | 0.200 | -0.025 | 0.225 | 0.250 | 0.250 | -0.022598 |
| -0.022089 | ... | ... | 29.175 | 3.125 | 32.300 | 195000 | 0.200 | -0.025 | 0.225 | 0.225 | 0.200 | -0.022444 |
| -0.023832 | ... | ... | 28.200 | 3.125 | 31.325 | 196000 | 0.225 | -0.025 | 0.250 | 0.200 | 0.200 | -0.024403 |
| -0.023519 | ... | ... | 27.225 | 3.100 | 30.325 | 197000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.026258 |
| -0.025163 | ... | ... | 26.250 | 3.100 | 29.350 | 198000 | 0.250 | -0.050 | 0.300 | 0.250 | 0.225 | -0.026051 |
| -0.026727 | ... | ... | 25.275 | 3.100 | 28.375 | 199000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.02778 |
| -0.028211 | ... | ... | 24.300 | 3.100 | 27.400 | 200000 | 0.300 | -0.050 | 0.350 | 0.375 | 0.300 | -0.029413 |
| -0.029618 | ... | ... | 23.350 | 3.075 | 26.425 | 201000 | 0.325 | -0.075 | 0.400 | 0.375 | 0.375 | -0.030953 |
| -0.030948 | ... | ... | 22.375 | 3.075 | 25.450 | 202000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.032402 |
| -0.032201 | ... | ... | 21.425 | 3.050 | 24.475 | 203000 | 0.375 | -0.100 | 0.475 | 0.500 | 0.475 | -0.033761 |
| -0.034967 | ... | ... | 20.475 | 3.050 | 23.525 | 204000 | 0.425 | -0.100 | 0.525 | 0.450 | 0.450 | -0.036634 |
| -0.036018 | ... | ... | 19.525 | 3.025 | 22.550 | 205000 | 0.450 | -0.125 | 0.575 | 0.500 | 0.450 | -0.037764 |
| -0.038464 | ... | ... | 18.600 | 3 | 21.600 | 206000 | 0.500 | -0.150 | 0.650 | ... | ... | -0.040284 |
| -0.04072 | 18.750 | 18.750 | 17.675 | 2.975 | 20.650 | 207000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.042598 |
| -0.044119 | ... | ... | 16.775 | 2.950 | 19.725 | 208000 | 0.600 | -0.200 | 0.800 | 0.725 | 0.600 | -0.044715 |
| -0.045952 | ... | ... | 15.850 | 2.925 | 18.775 | 209000 | 0.675 | -0.225 | 0.900 | ... | ... | -0.047906 |
| -0.048809 | ... | ... | 14.975 | 2.875 | 17.850 | 210000 | 0.750 | -0.250 | 1 | 1.050 | 0.750 | -0.05078 |
| -0.051372 | ... | ... | 14.100 | 2.825 | 16.925 | 211000 | 0.825 | -0.300 | 1.125 | 0.850 | 0.850 | -0.053348 |
| -0.054721 | ... | ... | 13.250 | 2.775 | 16.025 | 212000 | 0.925 | -0.350 | 1.275 | 1.250 | 0.900 | -0.056688 |
| -0.057668 | ... | ... | 12.400 | 2.725 | 15.125 | 213000 | 1.025 | -0.400 | 1.425 | 1.250 | 1 | -0.059613 |
| -0.06117 | 12.725 | 12.725 | 11.575 | 2.675 | 14.250 | 214000 | 1.125 | -0.475 | 1.600 | 1.400 | 1.250 | -0.062134 |
| -0.065055 | 12.700 | 12.700 | 10.775 | 2.625 | 13.400 | 215000 | 1.275 | -0.525 | 1.800 | 1.800 | 1.250 | -0.066035 |
| -0.06834 | ... | ... | 10.025 | 2.525 | 12.550 | 216000 | 1.425 | -0.600 | 2.025 | 1.950 | 1.750 | -0.069321 |
| -0.071813 | 10.975 | 10.975 | 9.275 | 2.450 | 11.725 | 217000 | 1.600 | -0.675 | 2.275 | 1.950 | 1.950 | -0.072784 |
| -0.07533 | ... | ... | 8.550 | 2.375 | 10.925 | 218000 | 1.775 | -0.800 | 2.575 | 2.475 | 1.875 | -0.075556 |
| -0.078087 | 9.450 | 9.375 | 7.850 | 2.275 | 10.125 | 219000 | 2 | -0.875 | 2.875 | ... | ... | -0.079003 |
| -0.081357 | 8.925 | 7.650 | 7.200 | 2.175 | 9.375 | 220000 | 2.250 | -0.950 | 3.200 | 3.025 | 2.200 | -0.082233 |
| -0.084313 | 8.450 | 7.025 | 6.575 | 2.075 | 8.650 | 221000 | 2.500 | -1.075 | 3.575 | 2.900 | 2.725 | -0.084547 |
| -0.08686 | ... | ... | 5.950 | 2 | 7.950 | 222000 | 2.800 | -1.175 | 3.975 | 3 | 3 | -0.087074 |
| -0.088383 | 6.700 | 6.700 | 5.375 | 1.875 | 7.250 | 223000 | 3.125 | -1.250 | 4.375 | 4.150 | 4.075 | -0.0891 |
| -0.089893 | 6.250 | 5.425 | 4.825 | 1.775 | 6.600 | 224000 | 3.475 | -1.350 | 4.825 | 4.400 | 3.725 | -0.09055 |
| -0.090764 | 5.500 | 4.675 | 4.300 | 1.675 | 5.975 | 225000 | 3.850 | -1.450 | 5.300 | 5 | 4.100 | -0.091361 |
| -0.091418 | 4.975 | 4.325 | 3.825 | 1.575 | 5.400 | 226000 | 4.250 | -1.575 | 5.825 | 5.475 | 4.525 | -0.091475 |
| -0.090831 | 4.500 | 3.700 | 3.375 | 1.450 | 4.825 | 227000 | 4.675 | -1.700 | 6.375 | 5.250 | 4.725 | -0.090839 |
| -0.089927 | 4.400 | 3.100 | 3 | 1.300 | 4.300 | 228000 | 5.150 | -1.825 | 6.975 | 6.625 | 6.625 | -0.089884 |
| -0.088194 | 3.400 | 3.125 | 2.625 | 1.175 | 3.800 | 229000 | 5.650 | -1.975 | 7.625 | 6.875 | 6.875 | -0.088104 |
| -0.086117 | 3.200 | 2.400 | 2.300 | 1.050 | 3.350 | 230000 | 6.175 | -2.100 | 8.275 | 7.500 | 7.050 | -0.085475 |
| -0.083213 | 2.675 | 2.150 | 2 | 0.925 | 2.925 | 231000 | 6.775 | -2.200 | 8.975 | 6.800 | 6.800 | -0.083041 |
| -0.080052 | 2.350 | 2 | 1.725 | 0.825 | 2.550 | 232000 | 7.400 | -2.325 | 9.725 | ... | ... | -0.079852 |
| -0.076762 | 2.200 | 1.925 | 1.500 | 0.725 | 2.225 | 233000 | 8.050 | -2.425 | 10.475 | ... | ... | -0.075941 |
| -0.072875 | 1.950 | 1.575 | 1.300 | 0.625 | 1.925 | 234000 | 8.750 | -2.525 | 11.275 | ... | ... | -0.072004 |
| -0.068466 | 1.550 | 1.275 | 1.125 | 0.525 | 1.650 | 235000 | 9.500 | -2.575 | 12.075 | ... | ... | -0.068258 |
| -0.064389 | 1.150 | 1.150 | 0.950 | 0.475 | 1.425 | 236000 | 10.250 | -2.675 | 12.925 | ... | ... | -0.063444 |
| -0.060118 | 1.125 | 1.025 | 0.825 | 0.400 | 1.225 | 237000 | 11.050 | -2.750 | 13.800 | ... | ... | -0.059155 |
| -0.055797 | 1.025 | 0.850 | 0.700 | 0.350 | 1.050 | 238000 | 11.875 | -2.800 | 14.675 | ... | ... | -0.05483 |
| -0.051589 | 0.775 | 0.775 | 0.625 | 0.275 | 0.900 | 239000 | 12.725 | -2.850 | 15.575 | ... | ... | -0.050635 |
| -0.047678 | 0.700 | 0.600 | 0.525 | 0.250 | 0.775 | 240000 | 13.600 | -2.900 | 16.500 | ... | ... | -0.046755 |
| -0.04427 | 0.600 | 0.600 | 0.475 | 0.200 | 0.675 | 241000 | 14.475 | -2.950 | 17.425 | ... | ... | -0.04224 |
| -0.040342 | 0.550 | 0.475 | 0.400 | 0.175 | 0.575 | 242000 | 15.400 | -2.975 | 18.375 | ... | ... | -0.039535 |
| -0.037196 | ... | ... | 0.350 | 0.150 | 0.500 | 243000 | 16.300 | -3.025 | 19.325 | ... | ... | -0.035142 |
| -0.033646 | ... | ... | 0.300 | 0.125 | 0.425 | 244000 | 17.225 | -3.050 | 20.275 | ... | ... | -0.031607 |
| -0.029656 | 0.350 | 0.350 | 0.275 | 0.075 | 0.350 | 245000 | 18.175 | -3.050 | 21.225 | ... | ... | -0.029194 |
| -0.026844 | 0.325 | 0.325 | 0.250 | 0.050 | 0.300 | 246000 | 19.125 | -3.075 | 22.200 | ... | ... | -0.026537 |
| -0.025493 | 0.250 | 0.250 | 0.225 | 0.050 | 0.275 | 247000 | 20.075 | -3.100 | 23.175 | ... | ... | -0.023623 |
| -0.024029 | 0.225 | 0.225 | 0.200 | 0.050 | 0.250 | 248000 | 21.050 | -3.100 | 24.150 | ... | ... | -0.02225 |
| -0.022447 | 0.200 | 0.200 | 0.175 | 0.050 | 0.225 | 249000 | 22.025 | -3.100 | 25.125 | ... | ... | -0.020778 |
| -0.020746 | 0.175 | 0.175 | 0.150 | 0.050 | 0.200 | 250000 | 23 | -3.100 | 26.100 | ... | ... | -0.019204 |
| -0.018917 | ... | ... | 0.125 | 0.050 | 0.175 | 251000 | 23.975 | -3.125 | 27.100 | ... | ... | -0.017525 |
| -0.016952 | ... | ... | 0.125 | 0.025 | 0.150 | 252000 | 24.975 | -3.100 | 28.075 | ... | ... | -0.01783 |
| -0.017103 | 0.100 | 0.100 | 0.100 | 0.050 | 0.150 | 253000 | 25.950 | -3.100 | 29.050 | ... | ... | -0.016023 |
| -0.014961 | ... | ... | 0.100 | 0.025 | 0.125 | 254000 | 26.925 | -3.125 | 30.050 | ... | ... | -0.014101 |
| -0.015079 | ... | ... | 0.100 | 0.025 | 0.125 | 255000 | 27.925 | -3.125 | 31.050 | ... | ... | -0.014373 |
| -0.012742 | ... | ... | 0.075 | 0.025 | 0.100 | 256000 | 28.900 | -3.125 | 32.025 | ... | ... | -0.012313 |
| -0.012832 | ... | ... | 0.075 | 0.025 | 0.100 | 257000 | 29.900 | -3.125 | 33.025 | ... | ... | -0.012574 |
| -0.01027 | ... | ... | 0.075 | 0 | 0.075 | 258000 | 30.900 | -3.125 | 34.025 | ... | ... | -0.012835 |
| -0.010334 | ... | ... | 0.075 | 0 | 0.075 | 259000 | 31.875 | -3.150 | 35.025 | ... | ... | -0.010624 |
| -0.010397 | ... | ... | 0.050 | 0.025 | 0.075 | 260000 | 32.875 | -3.150 | 36.025 | ... | ... | -0.010877 |
| -0.007533 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 33.875 | -3.125 | 37 | ... | ... | -0.01113 |
| -0.007572 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 34.875 | -3.125 | 38 | ... | ... | -0.011384 |
| -0.007612 | ... | ... | 0.050 | 0 | 0.050 | 263000 | 35.875 | -3.125 | 39 | ... | ... | -0.011637 |
| -0.00765 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 36.850 | -3.150 | 40 | ... | ... | -0.009264 |
| -0.007688 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 37.850 | -3.150 | 41 | ... | ... | -0.009515 |
| -0.007725 | ... | ... | 0.050 | 0 | 0.050 | 266000 | 38.850 | -3.150 | 42 | ... | ... | -0.009766 |
| -0.007761 | ... | ... | 0.050 | 0 | 0.050 | 267000 | 39.850 | -3.150 | 43 | ... | ... | -0.010017 |
| -0.007795 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 40.850 | -3.150 | 44 | ... | ... | -0.010268 |
| -0.007828 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 41.850 | -3.150 | 45 | ... | ... | -0.010519 |
| -0.007862 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 42.850 | -3.150 | 46 | ... | ... | -0.01077 |
| -0.007894 | ... | ... | 0.025 | 0.025 | 0.050 | 271000 | 43.850 | -3.150 | 47 | ... | ... | -0.011021 |
| -0.004462 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 44.850 | -3.150 | 48 | ... | ... | -0.011272 |
| -0.004478 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 45.850 | -3.150 | 49 | ... | ... | -0.011523 |
| -0.004494 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 46.850 | -3.150 | 50 | ... | ... | -0.011774 |
| -0.00451 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 47.850 | -3.150 | 51 | ... | ... | -0.012025 |
| -0.004524 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 48.850 | -3.150 | 52 | ... | ... | -0.012276 |
| -0.004539 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 49.850 | -3.150 | 53 | ... | ... | -0.012527 |
| -0.004553 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 50.850 | -3.150 | 54 | ... | ... | -0.012777 |
| -0.004567 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 51.850 | -3.150 | 55 | ... | ... | -0.013028 |
| -0.004581 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 52.850 | -3.150 | 56 | ... | ... | -0.013279 |
| -0.004596 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 53.850 | -3.150 | 57 | ... | ... | -0.01353 |
| -0.004609 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 54.850 | -3.150 | 58 | ... | ... | -0.01378 |
| -0.004623 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 55.850 | -3.150 | 59 | ... | ... | -0.014031 |
| -0.004635 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 56.850 | -3.150 | 60 | ... | ... | -0.014282 |
| -0.004648 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 57.850 | -3.150 | 61 | ... | ... | -0.014532 |
| -0.00466 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 58.850 | -3.150 | 62 | ... | ... | -0.014783 |
| -0.004673 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 59.850 | -3.150 | 63 | ... | ... | -0.015034 |
| -0.004685 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 60.850 | -3.150 | 64 | ... | ... | -0.015284 |
| -0.004697 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 61.850 | -3.150 | 65 | ... | ... | -0.015535 |
| -0.004708 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 62.850 | -3.150 | 66 | ... | ... | -0.015785 |
| -0.00472 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 63.850 | -3.150 | 67 | ... | ... | -0.016036 |
| -0.004732 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 64.850 | -3.150 | 68 | ... | ... | -0.016286 |
| -0.004743 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 65.850 | -3.150 | 69 | ... | ... | -0.016536 |
| -0.004754 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 66.850 | -3.150 | 70 | ... | ... | -0.016787 |
| -0.004765 | ... | ... | 0.025 | 0 | 0.025 | 295000 | 67.850 | -3.150 | 71 | ... | ... | -0.017037 |
| -0.004776 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 68.850 | -3.150 | 72 | ... | ... | -0.017287 |
| -0.004786 | ... | ... | 0.025 | 0 | 0.025 | 297000 | 69.850 | -3.150 | 73 | ... | ... | -0.017538 |
| -0.004797 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 70.850 | -3.150 | 74 | ... | ... | -0.017788 |
| -0.004807 | ... | ... | 0.025 | 0 | 0.025 | 299000 | 71.850 | -3.150 | 75 | ... | ... | -0.018038 |
| -0.004817 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 72.850 | -3.150 | 76 | ... | ... | -0.018288 |
| -0.004827 | ... | ... | 0.025 | 0 | 0.025 | 301000 | 73.850 | -3.150 | 77 | ... | ... | -0.018539 |
| -0.004837 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 74.850 | -3.150 | 78 | ... | ... | -0.018789 |
| -0.004847 | ... | ... | 0.025 | 0 | 0.025 | 303000 | 75.850 | -3.150 | 79 | ... | ... | -0.019039 |
| -0.004857 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 76.850 | -3.150 | 80 | ... | ... | -0.019289 |
| -0.004866 | ... | ... | 0.025 | 0 | 0.025 | 305000 | 77.850 | -3.150 | 81 | ... | ... | -0.019539 |
| -0.004875 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 78.850 | -3.150 | 82 | ... | ... | -0.019789 |
| -0.004885 | ... | ... | 0.025 | 0 | 0.025 | 307000 | 79.850 | -3.150 | 83 | ... | ... | -0.020039 |
| -0.004894 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 80.850 | -3.150 | 84 | ... | ... | -0.020289 |
| -0.004903 | ... | ... | 0.025 | 0 | 0.025 | 309000 | 81.850 | -3.150 | 85 | ... | ... | -0.020539 |
| -0.004912 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 82.850 | -3.150 | 86 | ... | ... | -0.020789 |
| -0.004921 | ... | ... | 0.025 | 0 | 0.025 | 311000 | 83.850 | -3.150 | 87 | ... | ... | -0.021038 |
| -0.00493 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 84.850 | -3.150 | 88 | ... | ... | -0.021288 |
| -0.004947 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 86.850 | -3.150 | 90 | ... | ... | -0.021788 |
| -0.004964 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 88.850 | -3.150 | 92 | ... | ... | -0.022287 |
| -0.004981 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 90.850 | -3.150 | 94 | ... | ... | -0.022786 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 92.850 | -3.150 | 96 | ... | ... | -0.023286 |
| -0.002864 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 94.850 | -3.150 | 98 | ... | ... | -0.023785 |
| -0.002873 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 96.850 | -3.150 | 100 | ... | ... | -0.024283 |
| -0.002881 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 98.850 | -3.150 | 102 | ... | ... | -0.024782 |
| -0.002889 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 100.850 | -3.150 | 104 | ... | ... | -0.025281 |
| -0.002896 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 102.850 | -3.150 | 106 | ... | ... | -0.025779 |
| -0.002904 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 104.850 | -3.150 | 108 | ... | ... | -0.026277 |
| -0.002911 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 106.850 | -3.150 | 110 | ... | ... | -0.026776 |
| -0.002918 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 108.850 | -3.150 | 112 | ... | ... | -0.027274 |
| -0.002925 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 110.850 | -3.150 | 114 | ... | ... | -0.027771 |
| -0.002933 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 112.850 | -3.150 | 116 | ... | ... | -0.028269 |
| -0.00294 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 114.850 | -3.150 | 118 | ... | ... | -0.028767 |
| -0.002947 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 116.850 | -3.150 | 120 | ... | ... | -0.029264 |
| -0.002953 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 118.850 | -3.150 | 122 | ... | ... | -0.029761 |
| -0.00296 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 120.850 | -3.150 | 124 | ... | ... | -0.030258 |
| -0.002966 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 122.850 | -3.150 | 126 | ... | ... | -0.030756 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 124.850 | -3.150 | 128 | ... | ... | -0.031252 |
| -0.002979 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 126.850 | -3.150 | 130 | ... | ... | -0.031749 |
| -0.002985 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 128.850 | -3.150 | 132 | ... | ... | -0.032245 |
| -0.002991 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 130.850 | -3.150 | 134 | ... | ... | -0.032742 |
| -0.002997 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 132.850 | -3.150 | 136 | ... | ... | -0.033238 |
| -0.003003 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 134.850 | -3.150 | 138 | ... | ... | -0.033734 |
| -0.003009 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 136.850 | -3.150 | 140 | ... | ... | -0.03423 |
| -0.003014 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 138.850 | -3.150 | 142 | ... | ... | -0.034725 |
| -0.00302 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 140.850 | -3.150 | 144 | ... | ... | -0.035221 |
| -0.003025 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 142.850 | -3.150 | 146 | ... | ... | -0.035716 |
| -0.003031 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 144.850 | -3.150 | 148 | ... | ... | -0.036211 |
| -0.003036 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 146.850 | -3.150 | 150 | ... | ... | -0.036706 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.