Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.028807 | ... | ... | 117.900 | 2.100 | 120 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002641 |
| -0.028348 | ... | ... | 115.900 | 2.100 | 118 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002636 |
| -0.027888 | ... | ... | 113.900 | 2.100 | 116 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00263 |
| -0.027427 | ... | ... | 111.900 | 2.100 | 114 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002624 |
| -0.026964 | ... | ... | 109.900 | 2.100 | 112 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002619 |
| -0.026499 | ... | ... | 107.900 | 2.100 | 110 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002613 |
| -0.026034 | ... | ... | 105.900 | 2.100 | 108 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002607 |
| -0.025567 | ... | ... | 103.900 | 2.100 | 106 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002601 |
| -0.025099 | ... | ... | 101.900 | 2.100 | 104 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002594 |
| -0.024629 | ... | ... | 99.900 | 2.100 | 102 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002588 |
| -0.024159 | ... | ... | 97.900 | 2.100 | 100 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002581 |
| -0.023688 | ... | ... | 95.900 | 2.100 | 98 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002574 |
| -0.023215 | ... | ... | 93.900 | 2.100 | 96 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002567 |
| -0.022742 | ... | ... | 91.900 | 2.100 | 94 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00256 |
| -0.022267 | ... | ... | 89.900 | 2.100 | 92 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002553 |
| -0.021792 | ... | ... | 87.900 | 2.100 | 90 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002546 |
| -0.021316 | ... | ... | 85.900 | 2.100 | 88 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002538 |
| -0.02084 | ... | ... | 83.900 | 2.100 | 86 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00253 |
| -0.020362 | ... | ... | 81.900 | 2.100 | 84 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002522 |
| -0.019885 | ... | ... | 79.900 | 2.100 | 82 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002514 |
| -0.019406 | ... | ... | 77.900 | 2.100 | 80 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002505 |
| -0.018927 | ... | ... | 75.900 | 2.100 | 78 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002497 |
| -0.018447 | ... | ... | 73.900 | 2.100 | 76 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002488 |
| -0.017967 | ... | ... | 71.900 | 2.100 | 74 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.002478 |
| -0.017486 | ... | ... | 69.900 | 2.100 | 72 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002469 |
| -0.017005 | ... | ... | 67.900 | 2.100 | 70 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002459 |
| -0.016524 | ... | ... | 65.900 | 2.100 | 68 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00245 |
| -0.016283 | ... | ... | 64.900 | 2.100 | 67 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.002445 |
| -0.016041 | ... | ... | 63.900 | 2.100 | 66 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.002439 |
| -0.0158 | ... | ... | 62.900 | 2.100 | 65 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.004241 |
| -0.015559 | ... | ... | 61.900 | 2.100 | 64 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.004231 |
| -0.015317 | ... | ... | 60.900 | 2.100 | 63 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004221 |
| -0.015076 | ... | ... | 59.900 | 2.100 | 62 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.00421 |
| -0.014834 | ... | ... | 58.900 | 2.100 | 61 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.0042 |
| -0.014592 | ... | ... | 57.900 | 2.100 | 60 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.004189 |
| -0.01435 | ... | ... | 56.900 | 2.100 | 59 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.004178 |
| -0.014108 | ... | ... | 55.900 | 2.100 | 58 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.004166 |
| -0.013866 | ... | ... | 54.900 | 2.100 | 57 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.004155 |
| -0.013624 | ... | ... | 53.900 | 2.100 | 56 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.004143 |
| -0.013382 | ... | ... | 52.900 | 2.100 | 55 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.004132 |
| -0.01314 | ... | ... | 51.900 | 2.100 | 54 | 170000 | 0.050 | 0 | 0.050 | ... | ... | -0.007338 |
| -0.012898 | ... | ... | 50.900 | 2.100 | 53 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.007314 |
| -0.012655 | ... | ... | 49.900 | 2.100 | 52 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.007291 |
| -0.012413 | ... | ... | 48.900 | 2.100 | 51 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.007266 |
| -0.012171 | ... | ... | 47.900 | 2.100 | 50 | 174000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007241 |
| -0.011928 | ... | ... | 46.900 | 2.100 | 49 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.007215 |
| -0.011686 | ... | ... | 45.900 | 2.100 | 48 | 176000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007189 |
| -0.013753 | ... | ... | 44.925 | 2.100 | 47.025 | 177000 | 0.075 | 0 | 0.075 | ... | ... | -0.009978 |
| -0.013509 | ... | ... | 43.925 | 2.100 | 46.025 | 178000 | 0.075 | 0 | 0.075 | ... | ... | -0.009938 |
| -0.013266 | ... | ... | 42.925 | 2.100 | 45.025 | 179000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.009897 |
| -0.013022 | ... | ... | 41.925 | 2.100 | 44.025 | 180000 | 0.075 | 0 | 0.075 | ... | ... | -0.009856 |
| -0.012778 | ... | ... | 40.925 | 2.100 | 43.025 | 181000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009813 |
| -0.012534 | ... | ... | 39.950 | 2.075 | 42.025 | 182000 | 0.100 | 0 | 0.100 | ... | ... | -0.01232 |
| -0.014498 | ... | ... | 38.950 | 2.100 | 41.050 | 183000 | 0.100 | 0 | 0.100 | ... | ... | -0.012261 |
| -0.014251 | ... | ... | 37.950 | 2.100 | 40.050 | 184000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012202 |
| -0.014003 | ... | ... | 36.975 | 2.075 | 39.050 | 185000 | 0.125 | 0 | 0.125 | 0.100 | 0.100 | -0.014504 |
| -0.015868 | ... | ... | 35.975 | 2.100 | 38.075 | 186000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.014427 |
| -0.015615 | ... | ... | 34.975 | 2.100 | 37.075 | 187000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.014349 |
| -0.015361 | ... | ... | 34 | 2.075 | 36.075 | 188000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.016475 |
| -0.017128 | ... | ... | 33 | 2.100 | 35.100 | 189000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016377 |
| -0.016866 | ... | ... | 32.025 | 2.075 | 34.100 | 190000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.016276 |
| -0.018542 | ... | ... | 31.025 | 2.100 | 33.125 | 191000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.018242 |
| -0.01827 | ... | ... | 30.050 | 2.075 | 32.125 | 192000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.018119 |
| -0.019858 | ... | ... | 29.075 | 2.075 | 31.150 | 193000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.019954 |
| -0.019572 | ... | ... | 28.100 | 2.050 | 30.150 | 194000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.200 | -0.021686 |
| -0.021072 | ... | ... | 27.125 | 2.050 | 29.175 | 195000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.021517 |
| -0.022497 | ... | ... | 26.150 | 2.050 | 28.200 | 196000 | 0.250 | -0.050 | 0.300 | 0.250 | 0.250 | -0.023131 |
| -0.023852 | ... | ... | 25.175 | 2.050 | 27.225 | 197000 | 0.275 | -0.050 | 0.325 | 0.275 | 0.275 | -0.024653 |
| -0.025135 | ... | ... | 24.200 | 2.050 | 26.250 | 198000 | 0.300 | -0.050 | 0.350 | 0.300 | 0.300 | -0.026087 |
| -0.026349 | ... | ... | 23.250 | 2.025 | 25.275 | 199000 | 0.325 | -0.075 | 0.400 | 0.325 | 0.325 | -0.027437 |
| -0.027493 | ... | ... | 22.275 | 2.025 | 24.300 | 200000 | 0.350 | -0.075 | 0.425 | 0.400 | 0.375 | -0.028702 |
| -0.030011 | ... | ... | 21.325 | 2.025 | 23.350 | 201000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.031347 |
| -0.030973 | ... | ... | 20.400 | 1.975 | 22.375 | 202000 | 0.425 | -0.125 | 0.550 | ... | ... | -0.0324 |
| -0.033198 | ... | ... | 19.450 | 1.975 | 21.425 | 203000 | 0.475 | -0.125 | 0.600 | ... | ... | -0.034716 |
| -0.035251 | ... | ... | 18.525 | 1.950 | 20.475 | 204000 | 0.525 | -0.150 | 0.675 | 0.525 | 0.525 | -0.036843 |
| -0.037136 | ... | ... | 17.625 | 1.900 | 19.525 | 205000 | 0.575 | -0.175 | 0.750 | ... | ... | -0.038786 |
| -0.040004 | ... | ... | 16.700 | 1.900 | 18.600 | 206000 | 0.650 | -0.200 | 0.850 | 0.750 | 0.675 | -0.041701 |
| -0.042596 | ... | ... | 15.825 | 1.850 | 17.675 | 207000 | 0.725 | -0.225 | 0.950 | 0.750 | 0.750 | -0.044324 |
| -0.04594 | ... | ... | 14.950 | 1.825 | 16.775 | 208000 | 0.800 | -0.275 | 1.075 | 0.850 | 0.850 | -0.046666 |
| -0.047951 | ... | ... | 14.075 | 1.775 | 15.850 | 209000 | 0.900 | -0.300 | 1.200 | 0.950 | 0.950 | -0.049699 |
| -0.051519 | ... | ... | 13.225 | 1.750 | 14.975 | 210000 | 1 | -0.350 | 1.350 | 1.200 | 1 | -0.052354 |
| -0.054622 | ... | ... | 12.400 | 1.700 | 14.100 | 211000 | 1.125 | -0.400 | 1.525 | ... | ... | -0.05549 |
| -0.058064 | ... | ... | 11.600 | 1.650 | 13.250 | 212000 | 1.275 | -0.450 | 1.725 | 1.350 | 1.350 | -0.058953 |
| -0.060967 | ... | ... | 10.825 | 1.575 | 12.400 | 213000 | 1.425 | -0.525 | 1.950 | 1.500 | 1.500 | -0.061861 |
| -0.064032 | ... | ... | 10.050 | 1.525 | 11.575 | 214000 | 1.600 | -0.575 | 2.175 | 1.825 | 1.725 | -0.064921 |
| -0.067132 | ... | ... | 9.325 | 1.450 | 10.775 | 215000 | 1.800 | -0.625 | 2.425 | 2.300 | 1.850 | -0.068002 |
| -0.070747 | ... | ... | 8.600 | 1.425 | 10.025 | 216000 | 2.025 | -0.700 | 2.725 | 2.225 | 2.050 | -0.07099 |
| -0.073534 | ... | ... | 7.925 | 1.350 | 9.275 | 217000 | 2.275 | -0.750 | 3.025 | 2.775 | 2.400 | -0.073778 |
| -0.07604 | 8.700 | 8.700 | 7.250 | 1.300 | 8.550 | 218000 | 2.575 | -0.800 | 3.375 | 2.675 | 2.400 | -0.076799 |
| -0.078179 | 7.525 | 7.525 | 6.625 | 1.225 | 7.850 | 219000 | 2.875 | -0.850 | 3.725 | 3.250 | 2.800 | -0.078887 |
| -0.080348 | 7.350 | 6.825 | 6.025 | 1.175 | 7.200 | 220000 | 3.200 | -0.925 | 4.125 | 3.800 | 3.050 | -0.080528 |
| -0.081969 | 5.850 | 5.850 | 5.450 | 1.125 | 6.575 | 221000 | 3.575 | -0.975 | 4.550 | 4.275 | 3.425 | -0.08211 |
| -0.082555 | 5.925 | 5.700 | 4.925 | 1.025 | 5.950 | 222000 | 3.975 | -1.025 | 5 | 4.450 | 3.800 | -0.083093 |
| -0.082957 | 5.400 | 5.325 | 4.400 | 0.975 | 5.375 | 223000 | 4.375 | -1.125 | 5.500 | 5.150 | 4.600 | -0.083007 |
| -0.082686 | 5.050 | 4.475 | 3.925 | 0.900 | 4.825 | 224000 | 4.825 | -1.200 | 6.025 | 4.600 | 4.600 | -0.082686 |
| -0.081714 | 4.575 | 4.125 | 3.500 | 0.800 | 4.300 | 225000 | 5.300 | -1.300 | 6.600 | 5.225 | 5.225 | -0.081664 |
| -0.080454 | 3.825 | 3.350 | 3.100 | 0.725 | 3.825 | 226000 | 5.825 | -1.350 | 7.175 | ... | ... | -0.080356 |
| -0.078474 | 3.450 | 3.050 | 2.725 | 0.650 | 3.375 | 227000 | 6.375 | -1.450 | 7.825 | 6.550 | 6.550 | -0.078333 |
| -0.07673 | 3.200 | 2.800 | 2.400 | 0.600 | 3 | 228000 | 6.975 | -1.500 | 8.475 | ... | ... | -0.076074 |
| -0.073877 | 2.625 | 2.325 | 2.100 | 0.525 | 2.625 | 229000 | 7.625 | -1.550 | 9.175 | ... | ... | -0.073671 |
| -0.070942 | 2.500 | 2 | 1.825 | 0.475 | 2.300 | 230000 | 8.275 | -1.625 | 9.900 | 8.400 | 8 | -0.070179 |
| -0.067504 | 2.050 | 2.050 | 1.600 | 0.400 | 2 | 231000 | 8.975 | -1.700 | 10.675 | ... | ... | -0.066696 |
| -0.063629 | 1.650 | 1.650 | 1.375 | 0.350 | 1.725 | 232000 | 9.725 | -1.725 | 11.450 | ... | ... | -0.063412 |
| -0.060076 | 1.350 | 1.350 | 1.200 | 0.300 | 1.500 | 233000 | 10.475 | -1.800 | 12.275 | ... | ... | -0.059207 |
| -0.056376 | 1.200 | 1.150 | 1.050 | 0.250 | 1.300 | 234000 | 11.275 | -1.850 | 13.125 | ... | ... | -0.055495 |
| -0.052653 | 1.100 | 1.025 | 0.900 | 0.225 | 1.125 | 235000 | 12.075 | -1.900 | 13.975 | ... | ... | -0.050974 |
| -0.048182 | 1 | 0.875 | 0.800 | 0.150 | 0.950 | 236000 | 12.925 | -1.925 | 14.850 | ... | ... | -0.047325 |
| -0.044791 | 0.800 | 0.750 | 0.700 | 0.125 | 0.825 | 237000 | 13.800 | -1.950 | 15.750 | ... | ... | -0.043971 |
| -0.040837 | 0.700 | 0.650 | 0.600 | 0.100 | 0.700 | 238000 | 14.675 | -2 | 16.675 | ... | ... | -0.040075 |
| -0.038475 | ... | ... | 0.525 | 0.100 | 0.625 | 239000 | 15.575 | -2.025 | 17.600 | ... | ... | -0.036693 |
| -0.034619 | 0.500 | 0.500 | 0.475 | 0.050 | 0.525 | 240000 | 16.500 | -2.025 | 18.525 | ... | ... | -0.034025 |
| -0.032767 | ... | ... | 0.425 | 0.050 | 0.475 | 241000 | 17.425 | -2.050 | 19.475 | ... | ... | -0.031035 |
| -0.029379 | ... | ... | 0.375 | 0.025 | 0.400 | 242000 | 18.375 | -2.050 | 20.425 | ... | ... | -0.029025 |
| -0.027023 | ... | ... | 0.325 | 0.025 | 0.350 | 243000 | 19.325 | -2.050 | 21.375 | ... | ... | -0.026817 |
| -0.02443 | ... | ... | 0.300 | 0 | 0.300 | 244000 | 20.275 | -2.075 | 22.350 | ... | ... | -0.024401 |
| -0.023177 | 0.250 | 0.250 | 0.250 | 0.025 | 0.275 | 245000 | 21.225 | -2.075 | 23.300 | ... | ... | -0.021764 |
| -0.021825 | 0.225 | 0.225 | 0.225 | 0.025 | 0.250 | 246000 | 22.200 | -2.075 | 24.275 | ... | ... | -0.02053 |
| -0.020372 | ... | ... | 0.200 | 0.025 | 0.225 | 247000 | 23.175 | -2.075 | 25.250 | ... | ... | -0.019211 |
| -0.018813 | ... | ... | 0.175 | 0.025 | 0.200 | 248000 | 24.150 | -2.075 | 26.225 | ... | ... | -0.017807 |
| -0.017142 | ... | ... | 0.175 | 0 | 0.175 | 249000 | 25.125 | -2.100 | 27.225 | ... | ... | -0.016315 |
| -0.015351 | ... | ... | 0.150 | 0 | 0.150 | 250000 | 26.100 | -2.100 | 28.200 | ... | ... | -0.01473 |
| -0.013427 | 0.150 | 0.150 | 0.125 | 0 | 0.125 | 251000 | 27.100 | -2.075 | 29.175 | ... | ... | -0.015002 |
| -0.013532 | ... | ... | 0.125 | 0 | 0.125 | 252000 | 28.075 | -2.100 | 30.175 | ... | ... | -0.013309 |
| -0.011434 | 0.125 | 0.125 | 0.100 | 0 | 0.100 | 253000 | 29.050 | -2.100 | 31.150 | ... | ... | -0.011511 |
| -0.011515 | ... | ... | 0.100 | 0 | 0.100 | 254000 | 30.050 | -2.100 | 32.150 | ... | ... | -0.011762 |
| -0.011592 | ... | ... | 0.100 | 0 | 0.100 | 255000 | 31.050 | -2.100 | 33.150 | ... | ... | -0.012013 |
| -0.009272 | ... | ... | 0.075 | 0 | 0.075 | 256000 | 32.025 | -2.100 | 34.125 | ... | ... | -0.01009 |
| -0.009329 | 0.075 | 0.075 | 0.075 | 0 | 0.075 | 257000 | 33.025 | -2.100 | 35.125 | ... | ... | -0.010335 |
| -0.009383 | ... | ... | 0.075 | 0 | 0.075 | 258000 | 34.025 | -2.100 | 36.125 | ... | ... | -0.010581 |
| -0.009437 | ... | ... | 0.075 | 0 | 0.075 | 259000 | 35.025 | -2.100 | 37.125 | ... | ... | -0.010826 |
| -0.006829 | ... | ... | 0.075 | -0.025 | 0.050 | 260000 | 36.025 | -2.100 | 38.125 | ... | ... | -0.011071 |
| -0.006863 | ... | ... | 0.050 | 0 | 0.050 | 261000 | 37 | -2.125 | 39.125 | ... | ... | -0.009016 |
| -0.006897 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 38 | -2.100 | 40.100 | ... | ... | -0.00926 |
| -0.00693 | ... | ... | 0.050 | 0 | 0.050 | 263000 | 39 | -2.100 | 41.100 | ... | ... | -0.009503 |
| -0.006961 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 40 | -2.100 | 42.100 | ... | ... | -0.009746 |
| -0.006992 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 41 | -2.100 | 43.100 | ... | ... | -0.00999 |
| -0.007022 | ... | ... | 0.050 | 0 | 0.050 | 266000 | 42 | -2.100 | 44.100 | ... | ... | -0.010233 |
| -0.007052 | ... | ... | 0.050 | 0 | 0.050 | 267000 | 43 | -2.100 | 45.100 | ... | ... | -0.010476 |
| -0.007081 | ... | ... | 0.050 | 0 | 0.050 | 268000 | 44 | -2.100 | 46.100 | ... | ... | -0.010719 |
| -0.00711 | ... | ... | 0.050 | 0 | 0.050 | 269000 | 45 | -2.100 | 47.100 | ... | ... | -0.010963 |
| -0.007138 | ... | ... | 0.050 | 0 | 0.050 | 270000 | 46 | -2.100 | 48.100 | ... | ... | -0.011206 |
| -0.004031 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 47 | -2.100 | 49.100 | ... | ... | -0.011449 |
| -0.004044 | ... | ... | 0.050 | -0.025 | 0.025 | 272000 | 48 | -2.100 | 50.100 | ... | ... | -0.011692 |
| -0.004058 | ... | ... | 0.050 | -0.025 | 0.025 | 273000 | 49 | -2.100 | 51.100 | ... | ... | -0.011935 |
| -0.004071 | ... | ... | 0.050 | -0.025 | 0.025 | 274000 | 50 | -2.100 | 52.100 | ... | ... | -0.012178 |
| -0.004083 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 51 | -2.100 | 53.100 | ... | ... | -0.012421 |
| -0.004096 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 52 | -2.100 | 54.100 | ... | ... | -0.012664 |
| -0.004109 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 53 | -2.100 | 55.100 | ... | ... | -0.012907 |
| -0.004122 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 54 | -2.100 | 56.100 | ... | ... | -0.01315 |
| -0.004134 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 55 | -2.100 | 57.100 | ... | ... | -0.013393 |
| -0.004146 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 56 | -2.100 | 58.100 | ... | ... | -0.013636 |
| -0.004157 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 57 | -2.100 | 59.100 | ... | ... | -0.013879 |
| -0.004168 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 58 | -2.100 | 60.100 | ... | ... | -0.014122 |
| -0.004179 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 59 | -2.100 | 61.100 | ... | ... | -0.014365 |
| -0.00419 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 60 | -2.100 | 62.100 | ... | ... | -0.014608 |
| -0.004201 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 61 | -2.100 | 63.100 | ... | ... | -0.014851 |
| -0.004212 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 62 | -2.100 | 64.100 | ... | ... | -0.015093 |
| -0.004222 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 63 | -2.100 | 65.100 | ... | ... | -0.015336 |
| -0.004233 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 64 | -2.100 | 66.100 | ... | ... | -0.015579 |
| -0.004243 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 65 | -2.100 | 67.100 | ... | ... | -0.015821 |
| -0.004253 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 290000 | 66 | -2.100 | 68.100 | ... | ... | -0.016064 |
| -0.004263 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 67 | -2.100 | 69.100 | ... | ... | -0.016307 |
| -0.004273 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 68 | -2.100 | 70.100 | ... | ... | -0.016549 |
| -0.004283 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 69 | -2.100 | 71.100 | ... | ... | -0.016792 |
| -0.004292 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 70 | -2.100 | 72.100 | ... | ... | -0.017034 |
| -0.004301 | ... | ... | 0.025 | 0 | 0.025 | 295000 | 71 | -2.100 | 73.100 | ... | ... | -0.017277 |
| -0.004311 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 72 | -2.100 | 74.100 | ... | ... | -0.017519 |
| -0.00432 | ... | ... | 0.025 | 0 | 0.025 | 297000 | 73 | -2.100 | 75.100 | ... | ... | -0.017762 |
| -0.004329 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 74 | -2.100 | 76.100 | ... | ... | -0.018004 |
| -0.004338 | ... | ... | 0.025 | 0 | 0.025 | 299000 | 75 | -2.100 | 77.100 | ... | ... | -0.018247 |
| -0.004347 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 76 | -2.100 | 78.100 | ... | ... | -0.018489 |
| -0.004355 | ... | ... | 0.025 | 0 | 0.025 | 301000 | 77 | -2.100 | 79.100 | ... | ... | -0.018731 |
| -0.004363 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 78 | -2.100 | 80.100 | ... | ... | -0.018974 |
| -0.004372 | ... | ... | 0.025 | 0 | 0.025 | 303000 | 79 | -2.100 | 81.100 | ... | ... | -0.019216 |
| -0.00438 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 80 | -2.100 | 82.100 | ... | ... | -0.019458 |
| -0.004388 | ... | ... | 0.025 | 0 | 0.025 | 305000 | 81 | -2.100 | 83.100 | ... | ... | -0.0197 |
| -0.004396 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 82 | -2.100 | 84.100 | ... | ... | -0.019943 |
| -0.004404 | ... | ... | 0.025 | 0 | 0.025 | 307000 | 83 | -2.100 | 85.100 | ... | ... | -0.020185 |
| -0.004412 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 84 | -2.100 | 86.100 | ... | ... | -0.020427 |
| -0.00442 | ... | ... | 0.025 | 0 | 0.025 | 309000 | 85 | -2.100 | 87.100 | ... | ... | -0.020669 |
| -0.004428 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 86 | -2.100 | 88.100 | ... | ... | -0.020911 |
| -0.004436 | ... | ... | 0.025 | 0 | 0.025 | 311000 | 87 | -2.100 | 89.100 | ... | ... | -0.021153 |
| -0.004444 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 88 | -2.100 | 90.100 | ... | ... | -0.021395 |
| -0.004459 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 90 | -2.100 | 92.100 | ... | ... | -0.021879 |
| -0.004473 | ... | ... | 0.025 | 0 | 0.025 | 316000 | 92 | -2.100 | 94.100 | ... | ... | -0.022363 |
| -0.004487 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 94 | -2.100 | 96.100 | ... | ... | -0.022846 |
| -0.002572 | ... | ... | 0.025 | -0.012 | 0.013 | 320000 | 96 | -2.100 | 98.100 | ... | ... | -0.02333 |
| -0.00258 | ... | ... | 0.025 | -0.012 | 0.013 | 322000 | 98 | -2.100 | 100.100 | ... | ... | -0.023813 |
| -0.002587 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 100 | -2.100 | 102.100 | ... | ... | -0.024296 |
| -0.002593 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 102 | -2.100 | 104.100 | ... | ... | -0.024779 |
| -0.0026 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 104 | -2.100 | 106.100 | ... | ... | -0.025261 |
| -0.002607 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 106 | -2.100 | 108.100 | ... | ... | -0.025744 |
| -0.002613 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 108 | -2.100 | 110.100 | ... | ... | -0.026226 |
| -0.00262 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 110 | -2.100 | 112.100 | ... | ... | -0.026709 |
| -0.002626 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 112 | -2.100 | 114.100 | ... | ... | -0.027191 |
| -0.002633 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 114 | -2.100 | 116.100 | ... | ... | -0.027673 |
| -0.002639 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 116 | -2.100 | 118.100 | ... | ... | -0.028155 |
| -0.002645 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 118 | -2.100 | 120.100 | ... | ... | -0.028636 |
| -0.002651 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 120 | -2.100 | 122.100 | ... | ... | -0.029118 |
| -0.002657 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 122 | -2.100 | 124.100 | ... | ... | -0.029599 |
| -0.002662 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 124 | -2.100 | 126.100 | ... | ... | -0.03008 |
| -0.002668 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 126 | -2.100 | 128.100 | ... | ... | -0.030561 |
| -0.002673 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 128 | -2.100 | 130.100 | ... | ... | -0.031042 |
| -0.002679 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 130 | -2.100 | 132.100 | ... | ... | -0.031523 |
| -0.002684 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 132 | -2.100 | 134.100 | ... | ... | -0.032003 |
| -0.00269 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 134 | -2.100 | 136.100 | ... | ... | -0.032484 |
| -0.002695 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 136 | -2.100 | 138.100 | ... | ... | -0.032964 |
| -0.0027 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 138 | -2.100 | 140.100 | ... | ... | -0.033444 |
| -0.002705 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 140 | -2.100 | 142.100 | ... | ... | -0.033924 |
| -0.00271 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 142 | -2.100 | 144.100 | ... | ... | -0.034404 |
| -0.002715 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 144 | -2.100 | 146.100 | ... | ... | -0.034884 |
| -0.002719 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 146 | -2.100 | 148.100 | ... | ... | -0.035363 |
| -0.002724 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 148 | -2.100 | 150.100 | ... | ... | -0.035842 |
| -0.002729 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 150 | -2.100 | 152.100 | ... | ... | -0.036321 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.