Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.023357 | ... | ... | 139.200 | 1.325 | 140.525 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000976 |
| -0.023054 | ... | ... | 137.200 | 1.325 | 138.525 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
| -0.022748 | ... | ... | 135.200 | 1.325 | 136.525 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| -0.022441 | ... | ... | 133.200 | 1.325 | 134.525 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| -0.022132 | ... | ... | 131.200 | 1.325 | 132.525 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000969 |
| -0.021821 | ... | ... | 129.200 | 1.325 | 130.525 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
| -0.021509 | ... | ... | 127.200 | 1.325 | 128.525 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000965 |
| -0.021195 | ... | ... | 125.200 | 1.325 | 126.525 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
| -0.020879 | ... | ... | 123.200 | 1.325 | 124.525 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000962 |
| -0.020562 | ... | ... | 121.200 | 1.325 | 122.525 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00096 |
| -0.020244 | ... | ... | 119.200 | 1.325 | 120.525 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| -0.019925 | ... | ... | 117.200 | 1.325 | 118.525 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000956 |
| -0.019604 | ... | ... | 115.200 | 1.325 | 116.525 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000954 |
| -0.019283 | ... | ... | 113.200 | 1.325 | 114.525 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| -0.01896 | ... | ... | 111.200 | 1.325 | 112.525 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000949 |
| -0.018636 | ... | ... | 109.200 | 1.325 | 110.525 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000947 |
| -0.018311 | ... | ... | 107.200 | 1.325 | 108.525 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| -0.017986 | ... | ... | 105.200 | 1.325 | 106.525 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| -0.017659 | ... | ... | 103.200 | 1.325 | 104.525 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00094 |
| -0.017332 | ... | ... | 101.200 | 1.325 | 102.525 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000938 |
| -0.017003 | ... | ... | 99.200 | 1.325 | 100.525 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| -0.016674 | ... | ... | 97.200 | 1.325 | 98.525 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000933 |
| -0.016345 | ... | ... | 95.200 | 1.325 | 96.525 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.001628 |
| -0.016014 | ... | ... | 93.200 | 1.325 | 94.525 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.001623 |
| -0.015683 | ... | ... | 91.200 | 1.325 | 92.525 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.001618 |
| -0.015351 | ... | ... | 89.200 | 1.325 | 90.525 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.001613 |
| -0.015019 | ... | ... | 87.200 | 1.325 | 88.525 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.001608 |
| -0.014686 | ... | ... | 85.200 | 1.325 | 86.525 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.001603 |
| -0.014353 | ... | ... | 83.200 | 1.325 | 84.525 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.001597 |
| -0.014019 | ... | ... | 81.200 | 1.325 | 82.525 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.001591 |
| -0.013684 | ... | ... | 79.200 | 1.325 | 80.525 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.001586 |
| -0.013349 | ... | ... | 77.200 | 1.325 | 78.525 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.00158 |
| -0.013014 | ... | ... | 75.200 | 1.325 | 76.525 | 172000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002816 |
| -0.012678 | ... | ... | 73.200 | 1.325 | 74.525 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.002804 |
| -0.01251 | ... | ... | 72.200 | 1.325 | 73.525 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.002797 |
| -0.012342 | ... | ... | 71.200 | 1.325 | 72.525 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.002791 |
| -0.012173 | ... | ... | 70.200 | 1.325 | 71.525 | 177000 | 0.050 | 0 | 0.050 | ... | ... | -0.002785 |
| -0.012005 | ... | ... | 69.200 | 1.325 | 70.525 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.002778 |
| -0.011837 | ... | ... | 68.200 | 1.325 | 69.525 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.002772 |
| -0.011668 | ... | ... | 67.200 | 1.325 | 68.525 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.002765 |
| -0.011499 | ... | ... | 66.200 | 1.325 | 67.525 | 181000 | 0.050 | 0 | 0.050 | ... | ... | -0.002758 |
| -0.011331 | ... | ... | 65.200 | 1.325 | 66.525 | 182000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002751 |
| -0.011162 | ... | ... | 64.200 | 1.325 | 65.525 | 183000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002744 |
| -0.010993 | ... | ... | 63.200 | 1.325 | 64.525 | 184000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002737 |
| -0.010824 | ... | ... | 62.200 | 1.325 | 63.525 | 185000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00273 |
| -0.010655 | ... | ... | 61.200 | 1.325 | 62.525 | 186000 | 0.075 | 0 | 0.075 | ... | ... | -0.003802 |
| -0.010486 | ... | ... | 60.200 | 1.325 | 61.525 | 187000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003791 |
| -0.010317 | ... | ... | 59.200 | 1.325 | 60.525 | 188000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.00378 |
| -0.010147 | ... | ... | 58.200 | 1.325 | 59.525 | 189000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003769 |
| -0.009978 | ... | ... | 57.200 | 1.325 | 58.525 | 190000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003758 |
| -0.009809 | ... | ... | 56.200 | 1.325 | 57.525 | 191000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004734 |
| -0.009639 | ... | ... | 55.200 | 1.325 | 56.525 | 192000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004718 |
| -0.00947 | ... | ... | 54.200 | 1.325 | 55.525 | 193000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004702 |
| -0.0093 | ... | ... | 53.200 | 1.325 | 54.525 | 194000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00561 |
| -0.00913 | ... | ... | 52.200 | 1.325 | 53.525 | 195000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005589 |
| -0.008961 | ... | ... | 51.225 | 1.300 | 52.525 | 196000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005569 |
| -0.008791 | ... | ... | 50.225 | 1.300 | 51.525 | 197000 | 0.150 | -0.025 | 0.175 | 0.125 | 0.125 | -0.006417 |
| -0.009278 | ... | ... | 49.225 | 1.325 | 50.550 | 198000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006392 |
| -0.009108 | ... | ... | 48.225 | 1.325 | 49.550 | 199000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.006366 |
| -0.008938 | ... | ... | 47.250 | 1.300 | 48.550 | 200000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007164 |
| -0.008768 | ... | ... | 46.250 | 1.300 | 47.550 | 201000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007133 |
| -0.008598 | ... | ... | 45.275 | 1.275 | 46.550 | 202000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.007101 |
| -0.009072 | ... | ... | 44.275 | 1.300 | 45.575 | 203000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.007851 |
| -0.008902 | ... | ... | 43.300 | 1.275 | 44.575 | 204000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.007814 |
| -0.009363 | ... | ... | 42.325 | 1.275 | 43.600 | 205000 | 0.225 | -0.050 | 0.275 | 0.250 | 0.250 | -0.008525 |
| -0.009192 | ... | ... | 41.325 | 1.275 | 42.600 | 206000 | 0.225 | -0.075 | 0.300 | ... | ... | -0.008482 |
| -0.00902 | ... | ... | 40.350 | 1.250 | 41.600 | 207000 | 0.250 | -0.075 | 0.325 | ... | ... | -0.009156 |
| -0.009467 | ... | ... | 39.375 | 1.250 | 40.625 | 208000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.009107 |
| -0.009902 | ... | ... | 38.400 | 1.250 | 39.650 | 209000 | 0.275 | -0.100 | 0.375 | ... | ... | -0.009746 |
| -0.009728 | ... | ... | 37.425 | 1.225 | 38.650 | 210000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.010359 |
| -0.010147 | ... | ... | 36.450 | 1.225 | 37.675 | 211000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.010944 |
| -0.010554 | ... | ... | 35.500 | 1.200 | 36.700 | 212000 | 0.350 | -0.125 | 0.475 | ... | ... | -0.011505 |
| -0.010946 | ... | ... | 34.525 | 1.200 | 35.725 | 213000 | 0.375 | -0.125 | 0.500 | ... | ... | -0.012042 |
| -0.011326 | ... | ... | 33.575 | 1.175 | 34.750 | 214000 | 0.400 | -0.150 | 0.550 | ... | ... | -0.012554 |
| -0.012233 | ... | ... | 32.625 | 1.175 | 33.800 | 215000 | 0.425 | -0.150 | 0.575 | ... | ... | -0.013044 |
| -0.012575 | ... | ... | 31.675 | 1.150 | 32.825 | 216000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.014066 |
| -0.013416 | ... | ... | 30.725 | 1.150 | 31.875 | 217000 | 0.500 | -0.175 | 0.675 | ... | ... | -0.014496 |
| -0.014217 | ... | ... | 29.775 | 1.150 | 30.925 | 218000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.015425 |
| -0.014979 | ... | ... | 28.850 | 1.125 | 29.975 | 219000 | 0.600 | -0.200 | 0.800 | ... | ... | -0.016299 |
| -0.015701 | ... | ... | 27.900 | 1.125 | 29.025 | 220000 | 0.650 | -0.225 | 0.875 | 0.650 | 0.650 | -0.017121 |
| -0.016834 | 28.400 | 28.400 | 26.975 | 1.125 | 28.100 | 221000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.018354 |
| -0.017898 | ... | ... | 26.075 | 1.100 | 27.175 | 222000 | 0.775 | -0.250 | 1.025 | 0.800 | 0.800 | -0.019061 |
| -0.018896 | ... | ... | 25.175 | 1.075 | 26.250 | 223000 | 0.850 | -0.250 | 1.100 | 1.225 | 1.225 | -0.020147 |
| -0.019829 | 25.075 | 25.075 | 24.275 | 1.050 | 25.325 | 224000 | 0.950 | -0.250 | 1.200 | ... | ... | -0.021559 |
| -0.02108 | ... | ... | 23.375 | 1.050 | 24.425 | 225000 | 1.025 | -0.275 | 1.300 | ... | ... | -0.022475 |
| -0.022239 | ... | ... | 22.500 | 1.025 | 23.525 | 226000 | 1.125 | -0.300 | 1.425 | ... | ... | -0.023689 |
| -0.023309 | ... | ... | 21.625 | 1 | 22.625 | 227000 | 1.250 | -0.300 | 1.550 | ... | ... | -0.025153 |
| -0.024625 | ... | ... | 20.775 | 0.975 | 21.750 | 228000 | 1.350 | -0.350 | 1.700 | 1.825 | 1.825 | -0.026152 |
| -0.026144 | ... | ... | 19.925 | 0.975 | 20.900 | 229000 | 1.475 | -0.375 | 1.850 | ... | ... | -0.027377 |
| -0.027222 | ... | ... | 19.100 | 0.925 | 20.025 | 230000 | 1.625 | -0.375 | 2 | ... | ... | -0.028784 |
| -0.028767 | ... | ... | 18.275 | 0.925 | 19.200 | 231000 | 1.775 | -0.400 | 2.175 | 2.300 | 2.300 | -0.030045 |
| -0.02988 | ... | ... | 17.450 | 0.900 | 18.350 | 232000 | 1.950 | -0.400 | 2.350 | ... | ... | -0.03144 |
| -0.031386 | ... | ... | 16.675 | 0.875 | 17.550 | 233000 | 2.125 | -0.425 | 2.550 | 2.675 | 2.150 | -0.032671 |
| -0.032716 | ... | ... | 15.900 | 0.850 | 16.750 | 234000 | 2.300 | -0.475 | 2.775 | 3 | 2.875 | -0.033744 |
| -0.033876 | ... | ... | 15.125 | 0.825 | 15.950 | 235000 | 2.500 | -0.500 | 3 | 3.100 | 3.100 | -0.034898 |
| -0.035095 | ... | ... | 14.375 | 0.800 | 15.175 | 236000 | 2.725 | -0.525 | 3.250 | ... | ... | -0.036103 |
| -0.036342 | ... | ... | 13.650 | 0.775 | 14.425 | 237000 | 2.975 | -0.550 | 3.525 | ... | ... | -0.037329 |
| -0.037387 | ... | ... | 12.950 | 0.725 | 13.675 | 238000 | 3.225 | -0.575 | 3.800 | 3.900 | 3.900 | -0.038347 |
| -0.03843 | ... | ... | 12.250 | 0.700 | 12.950 | 239000 | 3.500 | -0.625 | 4.125 | ... | ... | -0.039356 |
| -0.039447 | 12.150 | 12.150 | 11.575 | 0.675 | 12.250 | 240000 | 3.775 | -0.650 | 4.425 | 3.900 | 3.900 | -0.040147 |
| -0.040418 | ... | ... | 10.925 | 0.650 | 11.575 | 241000 | 4.100 | -0.675 | 4.775 | ... | ... | -0.041082 |
| -0.041151 | ... | ... | 10.300 | 0.600 | 10.900 | 242000 | 4.425 | -0.725 | 5.150 | ... | ... | -0.041776 |
| -0.041818 | ... | ... | 9.700 | 0.550 | 10.250 | 243000 | 4.775 | -0.750 | 5.525 | 4.700 | 4.700 | -0.042398 |
| -0.042565 | ... | ... | 9.100 | 0.550 | 9.650 | 244000 | 5.150 | -0.775 | 5.925 | ... | ... | -0.042934 |
| -0.043049 | 7.750 | 7.750 | 8.550 | 0.500 | 9.050 | 245000 | 5.525 | -0.825 | 6.350 | ... | ... | -0.043214 |
| -0.043273 | ... | ... | 8 | 0.450 | 8.450 | 246000 | 5.950 | -0.850 | 6.800 | ... | ... | -0.04355 |
| -0.043543 | ... | ... | 7.475 | 0.425 | 7.900 | 247000 | 6.400 | -0.875 | 7.275 | ... | ... | -0.043771 |
| -0.043695 | 7.025 | 7.025 | 6.975 | 0.400 | 7.375 | 248000 | 6.850 | -0.925 | 7.775 | ... | ... | -0.043721 |
| -0.043573 | ... | ... | 6.500 | 0.350 | 6.850 | 249000 | 7.325 | -0.950 | 8.275 | ... | ... | -0.04355 |
| -0.043482 | 6.225 | 6.075 | 6.050 | 0.325 | 6.375 | 250000 | 7.850 | -0.975 | 8.825 | 8.375 | 8.375 | -0.04341 |
| -0.04327 | ... | ... | 5.600 | 0.325 | 5.925 | 251000 | 8.375 | -1 | 9.375 | 9.750 | 9.750 | -0.042996 |
| -0.042783 | 4.850 | 4.850 | 5.200 | 0.275 | 5.475 | 252000 | 8.925 | -1.050 | 9.975 | 9.025 | 9.025 | -0.042461 |
| -0.042179 | ... | ... | 4.825 | 0.225 | 5.050 | 253000 | 9.500 | -1.075 | 10.575 | 10.850 | 10.200 | -0.041812 |
| -0.041633 | ... | ... | 4.450 | 0.225 | 4.675 | 254000 | 10.100 | -1.100 | 11.200 | 10.650 | 10.325 | -0.041055 |
| -0.040823 | ... | ... | 4.100 | 0.200 | 4.300 | 255000 | 10.725 | -1.125 | 11.850 | 11.450 | 10.575 | -0.040201 |
| -0.039924 | 3.475 | 3.475 | 3.775 | 0.175 | 3.950 | 256000 | 11.375 | -1.150 | 12.525 | 12.650 | 11.625 | -0.039261 |
| -0.03895 | ... | ... | 3.475 | 0.150 | 3.625 | 257000 | 12.050 | -1.175 | 13.225 | 13.675 | 12.525 | -0.038252 |
| -0.037919 | ... | ... | 3.200 | 0.125 | 3.325 | 258000 | 12.750 | -1.175 | 13.925 | 13.150 | 13.150 | -0.037192 |
| -0.036851 | ... | ... | 2.950 | 0.100 | 3.050 | 259000 | 13.450 | -1.225 | 14.675 | 15.075 | 15.075 | -0.035893 |
| -0.03555 | 2.750 | 2.600 | 2.700 | 0.075 | 2.775 | 260000 | 14.175 | -1.250 | 15.425 | 14.600 | 14.600 | -0.034566 |
| -0.034468 | ... | ... | 2.475 | 0.075 | 2.550 | 261000 | 14.925 | -1.250 | 16.175 | 15.500 | 15.025 | -0.033235 |
| -0.033184 | ... | ... | 2.275 | 0.050 | 2.325 | 262000 | 15.700 | -1.275 | 16.975 | 16.550 | 16.200 | -0.031928 |
| -0.031692 | ... | ... | 2.075 | 0.025 | 2.100 | 263000 | 16.500 | -1.275 | 17.775 | 18.200 | 17.125 | -0.030676 |
| -0.030521 | 1.700 | 1.700 | 1.900 | 0.025 | 1.925 | 264000 | 17.300 | -1.275 | 18.575 | 19.050 | 19.050 | -0.029243 |
| -0.02918 | ... | ... | 1.725 | 0.025 | 1.750 | 265000 | 18.125 | -1.300 | 19.425 | 18.400 | 18.400 | -0.027905 |
| -0.027964 | ... | ... | 1.575 | 0.025 | 1.600 | 266000 | 18.950 | -1.300 | 20.250 | 20.600 | 20.600 | -0.026403 |
| -0.026597 | ... | ... | 1.450 | 0 | 1.450 | 267000 | 19.800 | -1.325 | 21.125 | ... | ... | -0.025043 |
| -0.025072 | 1.225 | 1.225 | 1.325 | -0.025 | 1.300 | 268000 | 20.675 | -1.325 | 22 | 21.250 | 21.250 | -0.023867 |
| -0.024082 | ... | ... | 1.200 | 0 | 1.200 | 269000 | 21.550 | -1.325 | 22.875 | ... | ... | -0.022573 |
| -0.022624 | ... | ... | 1.100 | -0.025 | 1.075 | 270000 | 22.425 | -1.325 | 23.750 | 22.675 | 22.675 | -0.021156 |
| -0.021409 | ... | ... | 1 | -0.025 | 0.975 | 271000 | 23.325 | -1.325 | 24.650 | ... | ... | -0.019993 |
| -0.020488 | ... | ... | 0.925 | -0.025 | 0.900 | 272000 | 24.225 | -1.350 | 25.575 | ... | ... | -0.018732 |
| -0.019065 | ... | ... | 0.825 | -0.025 | 0.800 | 273000 | 25.150 | -1.350 | 26.500 | ... | ... | -0.017788 |
| -0.017966 | 0.700 | 0.700 | 0.750 | -0.025 | 0.725 | 274000 | 26.075 | -1.350 | 27.425 | ... | ... | -0.016775 |
| -0.017245 | ... | ... | 0.700 | -0.025 | 0.675 | 275000 | 27 | -1.350 | 28.350 | ... | ... | -0.015692 |
| -0.01599 | ... | ... | 0.650 | -0.050 | 0.600 | 276000 | 27.925 | -1.350 | 29.275 | 28.475 | 28.475 | -0.014535 |
| -0.015147 | ... | ... | 0.575 | -0.025 | 0.550 | 277000 | 28.875 | -1.350 | 30.225 | ... | ... | -0.013792 |
| -0.014248 | ... | ... | 0.525 | -0.025 | 0.500 | 278000 | 29.825 | -1.350 | 31.175 | ... | ... | -0.013008 |
| -0.013291 | ... | ... | 0.500 | -0.050 | 0.450 | 279000 | 30.775 | -1.350 | 32.125 | ... | ... | -0.012182 |
| -0.012841 | ... | ... | 0.450 | -0.025 | 0.425 | 280000 | 31.750 | -1.350 | 33.100 | ... | ... | -0.011848 |
| -0.011782 | ... | ... | 0.425 | -0.050 | 0.375 | 281000 | 32.700 | -1.350 | 34.050 | ... | ... | -0.010953 |
| -0.011268 | ... | ... | 0.375 | -0.025 | 0.350 | 282000 | 33.675 | -1.350 | 35.025 | ... | ... | -0.010579 |
| -0.010728 | ... | ... | 0.350 | -0.025 | 0.325 | 283000 | 34.650 | -1.350 | 36 | ... | ... | -0.010191 |
| -0.009508 | ... | ... | 0.325 | -0.050 | 0.275 | 284000 | 35.625 | -1.325 | 36.950 | ... | ... | -0.009789 |
| -0.00957 | ... | ... | 0.300 | -0.025 | 0.275 | 285000 | 36.600 | -1.350 | 37.950 | ... | ... | -0.009373 |
| -0.008948 | ... | ... | 0.275 | -0.025 | 0.250 | 286000 | 37.575 | -1.350 | 38.925 | ... | ... | -0.008943 |
| -0.008297 | ... | ... | 0.250 | -0.025 | 0.225 | 287000 | 38.550 | -1.350 | 39.900 | ... | ... | -0.0085 |
| -0.007614 | ... | ... | 0.225 | -0.025 | 0.200 | 288000 | 39.550 | -1.325 | 40.875 | ... | ... | -0.008672 |
| -0.007656 | ... | ... | 0.225 | -0.025 | 0.200 | 289000 | 40.525 | -1.350 | 41.875 | ... | ... | -0.008213 |
| -0.006932 | ... | ... | 0.200 | -0.025 | 0.175 | 290000 | 41.525 | -1.325 | 42.850 | ... | ... | -0.008384 |
| -0.00617 | ... | ... | 0.175 | -0.025 | 0.150 | 291000 | 42.500 | -1.350 | 43.850 | ... | ... | -0.007912 |
| -0.0062 | ... | ... | 0.175 | -0.025 | 0.150 | 292000 | 43.500 | -1.325 | 44.825 | ... | ... | -0.008082 |
| -0.006229 | ... | ... | 0.150 | 0 | 0.150 | 293000 | 44.500 | -1.325 | 45.825 | ... | ... | -0.008253 |
| -0.005413 | 0.125 | 0.125 | 0.150 | -0.025 | 0.125 | 294000 | 45.475 | -1.350 | 46.825 | ... | ... | -0.007767 |
| -0.005437 | ... | ... | 0.150 | -0.025 | 0.125 | 295000 | 46.475 | -1.325 | 47.800 | ... | ... | -0.007937 |
| -0.00546 | ... | ... | 0.125 | 0 | 0.125 | 296000 | 47.475 | -1.325 | 48.800 | ... | ... | -0.008108 |
| -0.004584 | ... | ... | 0.125 | -0.025 | 0.100 | 297000 | 48.475 | -1.325 | 49.800 | ... | ... | -0.008278 |
| -0.004602 | ... | ... | 0.100 | 0 | 0.100 | 298000 | 49.475 | -1.325 | 50.800 | ... | ... | -0.008448 |
| -0.004619 | ... | ... | 0.100 | 0 | 0.100 | 299000 | 50.475 | -1.325 | 51.800 | ... | ... | -0.008619 |
| -0.004637 | ... | ... | 0.100 | 0 | 0.100 | 300000 | 51.475 | -1.325 | 52.800 | ... | ... | -0.008789 |
| -0.003685 | ... | ... | 0.100 | -0.025 | 0.075 | 301000 | 52.475 | -1.325 | 53.800 | ... | ... | -0.008959 |
| -0.003698 | ... | ... | 0.075 | 0 | 0.075 | 302000 | 53.475 | -1.325 | 54.800 | ... | ... | -0.00913 |
| -0.00371 | ... | ... | 0.075 | 0 | 0.075 | 303000 | 54.475 | -1.325 | 55.800 | ... | ... | -0.0093 |
| -0.003723 | ... | ... | 0.075 | 0 | 0.075 | 304000 | 55.475 | -1.325 | 56.800 | ... | ... | -0.00947 |
| -0.003735 | ... | ... | 0.075 | 0 | 0.075 | 305000 | 56.475 | -1.325 | 57.800 | ... | ... | -0.00964 |
| -0.003747 | ... | ... | 0.075 | 0 | 0.075 | 306000 | 57.475 | -1.325 | 58.800 | ... | ... | -0.00981 |
| -0.002693 | ... | ... | ... | ... | 0.050 | 307000 | 58.475 | ... | ... | ... | ... | -0.00998 |
| -0.002701 | ... | ... | 0.050 | 0 | 0.050 | 308000 | 59.475 | -1.325 | 60.800 | ... | ... | -0.010151 |
| -0.002716 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 61.475 | -1.325 | 62.800 | ... | ... | -0.010491 |
| -0.002731 | ... | ... | 0.050 | 0 | 0.050 | 312000 | 63.475 | -1.325 | 64.800 | ... | ... | -0.010831 |
| -0.002745 | ... | ... | 0.050 | 0 | 0.050 | 314000 | 65.475 | -1.325 | 66.800 | ... | ... | -0.011171 |
| -0.002759 | ... | ... | 0.050 | 0 | 0.050 | 316000 | 67.475 | -1.325 | 68.800 | ... | ... | -0.011511 |
| -0.001552 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 69.475 | -1.325 | 70.800 | ... | ... | -0.01185 |
| -0.001558 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 71.475 | -1.325 | 72.800 | ... | ... | -0.01219 |
| -0.001565 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 73.475 | -1.325 | 74.800 | ... | ... | -0.012529 |
| -0.001571 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 75.475 | -1.325 | 76.800 | ... | ... | -0.012869 |
| -0.001578 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 77.475 | -1.325 | 78.800 | ... | ... | -0.013208 |
| -0.001584 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 79.475 | -1.325 | 80.800 | ... | ... | -0.013547 |
| -0.00159 | ... | ... | 0.025 | 0 | 0.025 | 330000 | 81.475 | -1.325 | 82.800 | ... | ... | -0.013886 |
| -0.001596 | ... | ... | 0.025 | 0 | 0.025 | 332000 | 83.475 | -1.325 | 84.800 | ... | ... | -0.014225 |
| -0.000916 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 85.475 | -1.325 | 86.800 | ... | ... | -0.014564 |
| -0.000919 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 87.475 | -1.325 | 88.800 | ... | ... | -0.014902 |
| -0.000922 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 89.475 | -1.325 | 90.800 | ... | ... | -0.015241 |
| -0.000925 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 91.475 | -1.325 | 92.800 | ... | ... | -0.015579 |
| -0.000928 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 93.475 | -1.325 | 94.800 | ... | ... | -0.015918 |
| -0.00093 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 95.475 | -1.325 | 96.800 | ... | ... | -0.016256 |
| -0.000933 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 97.475 | -1.325 | 98.800 | ... | ... | -0.016594 |
| -0.000936 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 99.475 | -1.325 | 100.800 | ... | ... | -0.016932 |
| -0.000938 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 101.475 | -1.325 | 102.800 | ... | ... | -0.017269 |
| -0.000941 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 103.475 | -1.325 | 104.800 | ... | ... | -0.017607 |
| -0.000943 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 105.475 | -1.325 | 106.800 | ... | ... | -0.017944 |
| -0.000945 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 107.475 | -1.325 | 108.800 | ... | ... | -0.018282 |
| -0.000948 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 109.475 | -1.325 | 110.800 | ... | ... | -0.018619 |
| -0.00095 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 111.475 | -1.325 | 112.800 | ... | ... | -0.018956 |
| -0.000952 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 113.475 | -1.325 | 114.800 | ... | ... | -0.019293 |
| -0.000955 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 115.475 | -1.325 | 116.800 | ... | ... | -0.019629 |
| -0.000957 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 117.475 | -1.325 | 118.800 | ... | ... | -0.019966 |
| -0.000959 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 119.475 | -1.325 | 120.800 | ... | ... | -0.020302 |
| -0.000961 | ... | ... | ... | ... | 0.013 | 370000 | 121.475 | ... | ... | ... | ... | -0.020639 |
| -0.000963 | ... | ... | ... | ... | 0.013 | 372000 | 123.475 | ... | ... | ... | ... | -0.020975 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.