DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 135.500
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 77.425 -1.925 75.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 75.425 -1.925 73.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 73.425 -1.925 71.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 71.425 -1.925 69.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 69.425 -1.925 67.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 67.425 -1.925 65.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 65.425 -1.925 63.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 63.425 -1.925 61.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 61.425 -1.925 59.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 59.425 -1.925 57.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 57.425 -1.925 55.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 55.425 -1.925 53.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 53.425 -1.925 51.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 51.425 -1.925 49.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 49.425 -1.925 47.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 47.425 -1.925 45.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 45.425 -1.925 43.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 43.425 -1.925 41.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 41.425 -1.925 39.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 39.425 -1.925 37.500 98000 0.025 0 0.025 ... ... 0
0 ... ... 37.425 -1.925 35.500 100000 0.025 0 0.025 ... ... 0
0 ... ... 35.425 -1.925 33.500 102000 0.050 0 0.050 ... ... 0
0 ... ... 33.425 -1.925 31.500 104000 0.075 0 0.075 ... ... 0
0 ... ... 31.425 -1.925 29.500 106000 0.125 0.025 0.100 ... ... 0
0 ... ... 29.425 -1.900 27.525 108000 0.200 0.050 0.150 ... ... 0
0 ... ... 27.450 -1.875 25.575 110000 0.275 0.050 0.225 ... ... 0
0 ... ... 25.525 -1.850 23.675 112000 0.400 0.075 0.325 ... ... 0
0 ... ... 23.650 -1.825 21.825 114000 0.550 0.100 0.450 ... ... 0
0 ... ... 21.825 -1.800 20.025 116000 0.750 0.125 0.625 ... ... 0
0 ... ... 20.050 -1.775 18.275 118000 1 0.150 0.850 ... ... 0
0 ... ... 18.325 -1.725 16.600 120000 1.325 0.200 1.125 ... ... 0
0 ... ... 16.675 -1.650 15.025 122000 1.700 0.250 1.450 ... ... 0
0 ... ... 15.100 -1.600 13.500 124000 2.175 0.300 1.875 ... ... 0
0 ... ... 13.600 -1.525 12.075 126000 2.700 0.350 2.350 ... ... 0
0 ... ... 12.200 -1.475 10.725 128000 3.350 0.450 2.900 ... ... 0
0 ... ... 10.875 -1.400 9.475 130000 4.075 0.525 3.550 ... ... 0
0 ... ... 9.625 -1.300 8.325 132000 4.875 0.575 4.300 ... ... 0
0 ... ... 8.500 -1.225 7.275 134000 5.800 0.675 5.125 ... ... 0
0 ... ... 7.450 -1.150 6.300 136000 6.800 0.750 6.050 ... ... 0
0 ... ... 6.500 -1.050 5.450 138000 7.900 0.850 7.050 ... ... 0
0 ... ... 5.625 -0.950 4.675 140000 9.100 0.950 8.150 ... ... 0
0 ... ... 4.850 -0.875 3.975 142000 10.375 1.025 9.350 ... ... 0
0 ... ... 4.150 -0.775 3.375 144000 11.750 1.125 10.625 ... ... 0
0 ... ... 3.550 -0.700 2.850 146000 13.200 1.200 12 ... ... 0
0 ... ... 3 -0.625 2.375 148000 14.700 1.275 13.425 ... ... 0
0 ... ... 2.525 -0.550 1.975 150000 16.275 1.350 14.925 ... ... 0
0 ... ... 2.125 -0.475 1.650 152000 17.925 1.425 16.500 ... ... 0
0 ... ... 1.775 -0.425 1.350 154000 19.600 1.475 18.125 ... ... 0
0 ... ... 1.475 -0.375 1.100 156000 21.350 1.550 19.800 ... ... 0
0 ... ... 1.225 -0.325 0.900 158000 23.125 1.600 21.525 ... ... 0
0 ... ... 1 -0.275 0.725 160000 24.950 1.650 23.300 ... ... 0
0 ... ... 0.825 -0.225 0.600 162000 26.800 1.700 25.100 ... ... 0
0 ... ... 0.675 -0.200 0.475 164000 28.700 1.750 26.950 ... ... 0
0 ... ... 0.525 -0.150 0.375 166000 30.625 1.800 28.825 ... ... 0
0 ... ... 0.425 -0.125 0.300 168000 32.550 1.825 30.725 ... ... 0
0 ... ... 0.350 -0.125 0.225 170000 34.525 1.875 32.650 ... ... 0
0 ... ... 0.275 -0.100 0.175 172000 36.500 1.900 34.600 ... ... 0
0 ... ... 0.225 -0.075 0.150 174000 38.500 1.925 36.575 ... ... 0
0 ... ... 0.175 -0.050 0.125 176000 40.500 1.925 38.575 ... ... 0
0 ... ... 0.150 -0.050 0.100 178000 42.500 1.925 40.575 ... ... 0
0 ... ... 0.100 -0.025 0.075 180000 44.500 1.925 42.575 ... ... 0
0 ... ... 0.075 -0.025 0.050 182000 46.500 1.925 44.575 ... ... 0
0 ... ... 0.075 -0.025 0.050 184000 48.500 1.925 46.575 ... ... 0
0 ... ... 0.050 -0.025 0.025 186000 50.500 1.925 48.575 ... ... 0
0 ... ... 0.050 -0.025 0.025 188000 52.500 1.925 50.575 ... ... 0
0 ... ... 0.025 0 0.025 190000 54.500 1.925 52.575 ... ... 0
0 ... ... 0.025 0 0.025 192000 56.500 1.925 54.575 ... ... 0
0 ... ... 0.025 -0.013 0.013 194000 58.500 1.925 56.575 ... ... 0
0 ... ... 0.025 -0.013 0.013 196000 60.500 1.925 58.575 ... ... 0
0 ... ... 0.013 0 0.013 198000 62.500 1.925 60.575 ... ... 0
0 ... ... 0.013 0 0.013 200000 64.500 1.925 62.575 ... ... 0
0 ... ... 0.013 0 0.013 202000 66.500 1.925 64.575 ... ... 0
0 ... ... 0.013 0 0.013 204000 68.500 1.925 66.575 ... ... 0
0 ... ... 0.013 0 0.013 206000 70.500 1.925 68.575 ... ... 0
0 ... ... 0.013 0 0.013 208000 72.500 1.925 70.575 ... ... 0
0 ... ... 0.013 0 0.013 210000 74.500 1.925 72.575 ... ... 0
0 ... ... 0.013 0 0.013 212000 76.500 1.925 74.575 ... ... 0
0 ... ... 0.013 0 0.013 214000 78.500 1.925 76.575 ... ... 0
0 ... ... 0.013 0 0.013 216000 80.500 1.925 78.575 ... ... 0
0 ... ... 0.013 0 0.013 218000 82.500 1.925 80.575 ... ... 0
0 ... ... 0.013 0 0.013 220000 84.500 1.925 82.575 ... ... 0
0 ... ... 0.013 0 0.013 222000 86.500 1.925 84.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.