DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.425
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.088726 ... ... 75.975 1.450 77.425 60000 0.013 0 0.013 ... ... 0.003779
0.090274 ... ... 73.975 1.450 75.425 62000 0.013 0 0.013 ... ... 0.003914
0.091795 ... ... 71.975 1.450 73.425 64000 0.013 0 0.013 ... ... 0.004054
0.09329 ... ... 69.975 1.450 71.425 66000 0.013 0 0.013 ... ... 0.004199
0.094759 ... ... 67.975 1.450 69.425 68000 0.013 0 0.013 ... ... 0.004351
0.096205 ... ... 65.975 1.450 67.425 70000 0.013 0 0.013 ... ... 0.00451
0.097628 ... ... 63.975 1.450 65.425 72000 0.013 0 0.013 ... ... 0.004675
0.099029 ... ... 61.975 1.450 63.425 74000 0.013 0 0.013 ... ... 0.004849
0.10041 ... ... 59.975 1.450 61.425 76000 0.013 0 0.013 ... ... 0.005031
0.101771 ... ... 57.975 1.450 59.425 78000 0.013 0 0.013 ... ... 0.005223
0.103112 ... ... 55.975 1.450 57.425 80000 0.013 0 0.013 ... ... 0.005425
0.104435 ... ... 53.975 1.450 55.425 82000 0.013 0 0.013 ... ... 0.005637
0.10574 ... ... 51.975 1.450 53.425 84000 0.013 0 0.013 ... ... 0.005863
0.107029 ... ... 49.975 1.450 51.425 86000 0.013 0 0.013 ... ... 0.006103
0.108301 ... ... 47.975 1.450 49.425 88000 0.013 0 0.013 ... ... 0.006358
0.109557 ... ... 45.975 1.450 47.425 90000 0.013 0 0.013 ... ... 0.00663
0.110797 ... ... 43.975 1.450 45.425 92000 0.013 0 0.013 ... ... 0.006921
0.112023 ... ... 41.975 1.450 43.425 94000 0.013 0 0.013 ... ... 0.007234
0.113235 ... ... 39.975 1.450 41.425 96000 0.013 0 0.013 ... ... 0.00757
0.114433 ... ... 37.975 1.450 39.425 98000 0.025 0 0.025 ... ... 0.013212
0.115617 ... ... 35.975 1.450 37.425 100000 0.025 0 0.025 ... ... 0.013854
0.116788 ... ... 33.975 1.450 35.425 102000 0.050 0 0.050 ... ... 0.023702
0.117947 ... ... 31.975 1.450 33.425 104000 0.075 0 0.075 ... ... 0.032744
0.119094 ... ... 29.975 1.450 31.425 106000 0.100 -0.025 0.125 ... ... 0.041551
0.120228 ... ... 28 1.425 29.425 108000 0.150 -0.050 0.200 ... ... 0.056441
0.12418 ... ... 26.050 1.400 27.450 110000 0.225 -0.050 0.275 ... ... 0.075727
0.13419 ... ... 24.150 1.375 25.525 112000 0.325 -0.075 0.400 ... ... 0.098101
0.150164 ... ... 22.300 1.350 23.650 114000 0.450 -0.100 0.550 ... ... 0.122673
0.171221 ... ... 20.500 1.325 21.825 116000 0.625 -0.125 0.750 ... ... 0.151695
0.196082 ... ... 18.750 1.300 20.050 118000 0.850 -0.175 1.025 ... ... 0.183164
0.223419 ... ... 17.075 1.250 18.325 120000 1.125 -0.200 1.325 ... ... 0.215609
0.253321 ... ... 15.475 1.200 16.675 122000 1.450 -0.250 1.700 ... ... 0.247942
0.283843 ... ... 13.975 1.125 15.100 124000 1.875 -0.275 2.150 ... ... 0.281386
0.313386 ... ... 12.525 1.075 13.600 126000 2.350 -0.350 2.700 ... ... 0.312022
0.341159 ... ... 11.175 1.025 12.200 128000 2.900 -0.425 3.325 ... ... 0.340034
0.365317 ... ... 9.900 0.975 10.875 130000 3.550 -0.475 4.025 ... ... 0.364796
0.385195 ... ... 8.750 0.875 9.625 132000 4.300 -0.525 4.825 ... ... 0.38516
0.400373 ... ... 7.675 0.825 8.500 134000 5.125 -0.600 5.725 ... ... 0.400336
0.41011 ... ... 6.675 0.775 7.450 136000 6.050 -0.650 6.700 ... ... 0.41011
0.414305 ... ... 5.800 0.700 6.500 138000 7.050 -0.750 7.800 ... ... 0.414307
0.412997 ... ... 5 0.625 5.625 140000 8.150 -0.800 8.950 ... ... 0.412997
0.406455 ... ... 4.275 0.575 4.850 142000 9.350 -0.875 10.225 ... ... 0.40651
0.395069 ... ... 3.650 0.500 4.150 144000 10.625 -0.925 11.550 ... ... 0.3953
0.379705 ... ... 3.100 0.450 3.550 146000 12 -0.975 12.975 ... ... 0.380287
0.360526 ... ... 2.600 0.400 3 148000 13.425 -1.025 14.450 ... ... 0.361698
0.338633 ... ... 2.200 0.325 2.525 150000 14.925 -1.100 16.025 ... ... 0.340678
0.315171 ... ... 1.825 0.300 2.125 152000 16.500 -1.125 17.625 ... ... 0.318397
0.290311 ... ... 1.525 0.250 1.775 154000 18.125 -1.175 19.300 ... ... 0.295083
0.264891 ... ... 1.250 0.225 1.475 156000 19.800 -1.225 21.025 ... ... 0.271598
0.239922 ... ... 1.025 0.200 1.225 158000 21.525 -1.250 22.775 ... ... 0.24894
0.214383 ... ... 0.850 0.150 1 160000 23.300 -1.275 24.575 ... ... 0.228222
0.19119 ... ... 0.675 0.150 0.825 162000 25.100 -1.325 26.425 ... ... 0.208406
0.168927 ... ... 0.550 0.125 0.675 164000 26.950 -1.350 28.300 ... ... 0.192409
0.144701 ... ... 0.450 0.075 0.525 166000 28.825 -1.375 30.200 ... ... 0.178688
0.125728 ... ... 0.350 0.075 0.425 168000 30.725 -1.400 32.125 ... ... 0.167638
0.109802 ... ... 0.275 0.075 0.350 170000 32.650 -1.425 34.075 ... ... 0.159549
0.092999 ... ... 0.225 0.050 0.275 172000 34.600 -1.425 36.025 ... ... 0.154557
0.080323 ... ... 0.175 0.050 0.225 174000 36.575 -1.450 38.025 ... ... 0.152611
0.067035 ... ... 0.150 0.025 0.175 176000 38.575 -1.450 40.025 ... ... 0.153473
0.059269 ... ... 0.100 0.050 0.150 178000 40.575 -1.450 42.025 ... ... 0.15433
0.044401 ... ... 0.075 0.025 0.100 180000 42.575 -1.450 44.025 ... ... 0.155181
0.035696 ... ... 0.075 0 0.075 182000 44.575 -1.450 46.025 ... ... 0.156027
0.03484 ... ... 0.050 0.025 0.075 184000 46.575 -1.450 48.025 ... ... 0.156867
0.025697 ... ... 0.050 0 0.050 186000 48.575 -1.450 50.025 ... ... 0.157702
0.025117 ... ... 0.025 0.025 0.050 188000 50.575 -1.450 52.025 ... ... 0.158533
0.014916 ... ... 0.025 0 0.025 190000 52.575 -1.450 54.025 ... ... 0.159358
0.01459 ... ... 0.025 0 0.025 192000 54.575 -1.450 56.025 ... ... 0.160178
0.014284 ... ... 0.025 0 0.025 194000 56.575 -1.450 58.025 ... ... 0.160993
0.013997 ... ... 0.013 0.013 0.025 196000 58.575 -1.450 60.025 ... ... 0.161804
0.008159 ... ... 0.013 0 0.013 198000 60.575 -1.450 62.025 ... ... 0.16261
0.008002 ... ... 0.013 0 0.013 200000 62.575 -1.450 64.025 ... ... 0.163411
0.007854 ... ... 0.013 0 0.013 202000 64.575 -1.450 66.025 ... ... 0.164208
0.007712 ... ... 0.013 0 0.013 204000 66.575 -1.450 68.025 ... ... 0.165
0.007578 ... ... 0.013 0 0.013 206000 68.575 -1.450 70.025 ... ... 0.165787
0.00745 ... ... 0.013 0 0.013 208000 70.575 -1.450 72.025 ... ... 0.16657
0.007329 ... ... 0.013 0 0.013 210000 72.575 -1.450 74.025 ... ... 0.167349
0.007213 ... ... 0.013 0 0.013 212000 74.575 -1.450 76.025 ... ... 0.168123
0.007103 ... ... 0.013 0 0.013 214000 76.575 -1.450 78.025 ... ... 0.168893
0.006998 ... ... 0.013 0 0.013 216000 78.575 -1.450 80.025 ... ... 0.169659
0.006897 ... ... 0.013 0 0.013 218000 80.575 -1.450 82.025 ... ... 0.170421
0.0068 ... ... 0.013 0 0.013 220000 82.575 -1.450 84.025 ... ... 0.171179
0.006708 ... ... 0.013 0 0.013 222000 84.575 -1.450 86.025 ... ... 0.171933

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.