DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.300
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.555939 ... ... 57.500 0.800 58.300 60000 0.013 0 0.013 ... ... 0.276907
0.528612 ... ... 55.500 0.800 56.300 62000 0.013 0 0.013 ... ... 0.26434
0.50222 ... ... 53.500 0.800 54.300 64000 0.013 0 0.013 ... ... 0.252156
0.476701 ... ... 51.500 0.800 52.300 66000 0.013 0 0.013 ... ... 0.240332
0.451999 ... ... 49.500 0.800 50.300 68000 0.013 0 0.013 ... ... 0.228846
0.428061 ... ... 47.500 0.800 48.300 70000 0.013 0 0.013 ... ... 0.217675
0.404841 ... ... 45.500 0.800 46.300 72000 0.013 0 0.013 ... ... 0.206795
0.382295 ... ... 43.500 0.800 44.300 74000 0.013 0 0.013 ... ... 0.196196
0.360385 ... ... 41.500 0.800 42.300 76000 0.013 0 0.013 ... ... 0.185858
0.339074 ... ... 39.500 0.800 40.300 78000 0.013 0 0.013 ... ... 0.175759
0.31833 ... ... 37.500 0.800 38.300 80000 0.013 0 0.013 ... ... 0.165892
0.298123 ... ... 35.500 0.800 36.300 82000 0.013 0 0.013 ... ... 0.156238
0.278425 ... ... 33.500 0.800 34.300 84000 0.013 0 0.013 ... ... 0.146784
0.259209 ... ... 31.500 0.800 32.300 86000 0.025 0 0.025 ... ... 0.148205
0.240452 ... ... 29.500 0.800 30.300 88000 0.025 0 0.025 ... ... 0.138521
0.222131 ... ... 27.500 0.800 28.300 90000 0.050 0 0.050 ... ... 0.140628
0.204227 ... ... 25.500 0.800 26.300 92000 0.075 -0.025 0.100 ... ... 0.138205
0.18672 ... ... 23.500 0.800 24.300 94000 0.125 -0.025 0.150 ... ... 0.138468
0.171525 ... ... 21.550 0.775 22.325 96000 0.225 -0.025 0.250 ... ... 0.141827
0.16021 ... ... 19.650 0.750 20.400 98000 0.325 -0.050 0.375 ... ... 0.140448
0.153474 ... ... 17.800 0.750 18.550 100000 0.475 -0.075 0.550 ... ... 0.140148
0.148322 ... ... 16.050 0.700 16.750 102000 0.675 -0.100 0.775 ... ... 0.139779
0.145074 ... ... 14.350 0.675 15.025 104000 0.950 -0.125 1.075 ... ... 0.140069
0.1437 ... ... 12.750 0.650 13.400 106000 1.300 -0.150 1.450 ... ... 0.140281
0.142336 ... ... 11.250 0.600 11.850 108000 1.725 -0.175 1.900 ... ... 0.140091
0.141474 ... ... 9.825 0.575 10.400 110000 2.250 -0.225 2.475 ... ... 0.140135
0.141464 ... ... 8.550 0.525 9.075 112000 2.875 -0.275 3.150 ... ... 0.140134
0.141298 ... ... 7.350 0.500 7.850 114000 3.625 -0.300 3.925 ... ... 0.140628
0.140914 ... ... 6.275 0.450 6.725 116000 4.475 -0.350 4.825 ... ... 0.140827
0.140931 ... ... 5.325 0.400 5.725 118000 5.425 -0.375 5.800 ... ... 0.140755
0.140728 ... ... 4.475 0.350 4.825 120000 6.500 -0.425 6.925 ... ... 0.141093
0.14038 ... ... 3.725 0.300 4.025 122000 7.650 -0.475 8.125 ... ... 0.14066
0.139998 ... ... 3.075 0.250 3.325 124000 8.925 -0.525 9.450 ... ... 0.140858
0.140445 ... ... 2.500 0.250 2.750 126000 10.300 -0.550 10.850 ... ... 0.141251
0.139856 ... ... 2.025 0.200 2.225 128000 11.775 -0.575 12.350 ... ... 0.142111
0.139877 ... ... 1.650 0.150 1.800 130000 13.325 -0.600 13.925 ... ... 0.143021
0.140091 ... ... 1.325 0.125 1.450 132000 14.925 -0.650 15.575 ... ... 0.143422
0.140908 ... ... 1.050 0.125 1.175 134000 16.625 -0.675 17.300 ... ... 0.145443
0.14066 ... ... 0.825 0.100 0.925 136000 18.375 -0.675 19.050 ... ... 0.147793
0.140576 ... ... 0.650 0.075 0.725 138000 20.150 -0.725 20.875 ... ... 0.14971
0.141171 ... ... 0.500 0.075 0.575 140000 22 -0.725 22.725 ... ... 0.153993
0.141465 ... ... 0.400 0.050 0.450 142000 23.875 -0.750 24.625 ... ... 0.158743
0.141729 ... ... 0.300 0.050 0.350 144000 25.775 -0.775 26.550 ... ... 0.164254
0.142408 ... ... 0.225 0.050 0.275 146000 27.725 -0.775 28.500 ... ... 0.172389
0.141208 ... ... 0.175 0.025 0.200 148000 29.700 -0.800 30.500 ... ... 0.181885
0.141041 ... ... 0.125 0.025 0.150 150000 31.700 -0.800 32.500 ... ... 0.19281
0.143305 ... ... 0.100 0.025 0.125 152000 33.700 -0.800 34.500 ... ... 0.203593
0.138845 ... ... 0.075 0 0.075 154000 35.700 -0.800 36.500 ... ... 0.21424
0.144569 ... ... 0.050 0.025 0.075 156000 37.700 -0.800 38.500 ... ... 0.224754
0.142513 ... ... 0.050 0 0.050 158000 39.700 -0.800 40.500 ... ... 0.235139
0.136377 ... ... 0.025 0 0.025 160000 41.700 -0.800 42.500 ... ... 0.245397
0.141273 ... ... 0.025 0 0.025 162000 43.700 -0.800 44.500 ... ... 0.255533
0.146083 ... ... 0.025 0 0.025 164000 45.700 -0.800 46.500 ... ... 0.265549
0.150815 ... ... 0.013 0.013 0.025 166000 47.700 -0.800 48.500 ... ... 0.275448
0.144982 ... ... 0.013 0 0.013 168000 49.700 -0.800 50.500 ... ... 0.285234
0.14932 ... ... 0.013 0 0.013 170000 51.700 -0.800 52.500 ... ... 0.294909
0.153593 ... ... 0.013 0 0.013 172000 53.700 -0.800 54.500 ... ... 0.304476
0.157799 ... ... 0.013 0 0.013 174000 55.700 -0.800 56.500 ... ... 0.313937
0.161943 ... ... 0.013 0 0.013 176000 57.700 -0.800 58.500 ... ... 0.323296
0.166029 ... ... 0.013 0 0.013 178000 59.700 -0.800 60.500 ... ... 0.332553
0.170057 ... ... 0.013 0 0.013 180000 61.700 -0.800 62.500 ... ... 0.341713
0.17403 ... ... 0.013 0 0.013 182000 63.700 -0.800 64.500 ... ... 0.350776
0.177946 ... ... 0.013 0 0.013 184000 65.700 -0.800 66.500 ... ... 0.359745
0.18181 ... ... 0.013 0 0.013 186000 67.700 -0.800 68.500 ... ... 0.368623
0.185624 ... ... 0.013 0 0.013 188000 69.700 -0.800 70.500 ... ... 0.377411
0.189387 ... ... 0.013 0 0.013 190000 71.700 -0.800 72.500 ... ... 0.386112
0.193103 ... ... 0.013 0 0.013 192000 73.700 -0.800 74.500 ... ... 0.394726
0.196768 ... ... 0.013 0 0.013 194000 75.700 -0.800 76.500 ... ... 0.403257
0.200386 ... ... 0.013 0 0.013 196000 77.700 -0.800 78.500 ... ... 0.411705
0.203961 ... ... 0.013 0 0.013 198000 79.700 -0.800 80.500 ... ... 0.420073
0.207493 ... ... 0.013 0 0.013 200000 81.700 -0.800 82.500 ... ... 0.428362
0.210983 ... ... 0.013 0 0.013 202000 83.700 -0.800 84.500 ... ... 0.436574
0.214432 ... ... 0.013 0 0.013 204000 85.700 -0.800 86.500 ... ... 0.444711
0.217839 ... ... 0.013 0 0.013 206000 87.700 -0.800 88.500 ... ... 0.452773
0.221204 ... ... 0.013 0 0.013 208000 89.700 -0.800 90.500 ... ... 0.460763
0.224531 ... ... 0.013 0 0.013 210000 91.700 -0.800 92.500 ... ... 0.468681
0.227821 ... ... 0.013 0 0.013 212000 93.700 -0.800 94.500 ... ... 0.47653
0.231074 ... ... 0.013 0 0.013 214000 95.700 -0.800 96.500 ... ... 0.484311
0.234291 ... ... 0.013 0 0.013 216000 97.700 -0.800 98.500 ... ... 0.492024
0.237473 ... ... 0.013 0 0.013 218000 99.700 -0.800 100.500 ... ... 0.499672
0.24062 ... ... 0.013 0 0.013 220000 101.700 -0.800 102.500 ... ... 0.507255
0.243731 ... ... 0.013 0 0.013 222000 103.700 -0.800 104.500 ... ... 0.514775

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.