Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.922729 | ... | ... | 60.500 | -0.250 | 60.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001416 |
| 0.921628 | ... | ... | 58.500 | -0.250 | 58.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| 0.92054 | ... | ... | 56.500 | -0.250 | 56.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001548 |
| 0.919464 | ... | ... | 54.500 | -0.250 | 54.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00162 |
| 0.9184 | ... | ... | 52.500 | -0.250 | 52.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001697 |
| 0.917347 | ... | ... | 50.500 | -0.250 | 50.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001779 |
| 0.916304 | ... | ... | 48.500 | -0.250 | 48.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001866 |
| 0.915272 | ... | ... | 46.500 | -0.250 | 46.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00196 |
| 0.91425 | ... | ... | 44.500 | -0.250 | 44.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002061 |
| 0.913237 | ... | ... | 42.500 | -0.250 | 42.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00217 |
| 0.912233 | ... | ... | 40.500 | -0.250 | 40.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002289 |
| 0.911238 | ... | ... | 38.500 | -0.250 | 38.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002418 |
| 0.910251 | ... | ... | 36.500 | -0.250 | 36.250 | 86000 | 0.025 | 0 | 0.025 | ... | ... | -0.004504 |
| 0.909273 | ... | ... | 34.500 | -0.250 | 34.250 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.004773 |
| 0.908302 | ... | ... | 32.500 | -0.250 | 32.250 | 90000 | 0.050 | 0 | 0.050 | ... | ... | -0.008781 |
| 0.907339 | ... | ... | 30.500 | -0.250 | 30.250 | 92000 | 0.075 | 0 | 0.075 | ... | ... | -0.01277 |
| 0.906382 | ... | ... | 28.500 | -0.250 | 28.250 | 94000 | 0.125 | 0 | 0.125 | ... | ... | -0.01996 |
| 0.905433 | ... | ... | 26.500 | -0.250 | 26.250 | 96000 | 0.175 | 0 | 0.175 | ... | ... | -0.027216 |
| 0.902829 | ... | ... | 24.525 | -0.250 | 24.275 | 98000 | 0.275 | 0 | 0.275 | ... | ... | -0.039974 |
| 0.894735 | ... | ... | 22.600 | -0.225 | 22.375 | 100000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.055082 |
| 0.884017 | ... | ... | 20.750 | -0.250 | 20.500 | 102000 | 0.550 | 0 | 0.550 | ... | ... | -0.072533 |
| 0.865596 | ... | ... | 18.950 | -0.225 | 18.725 | 104000 | 0.775 | 0.025 | 0.750 | ... | ... | -0.096055 |
| 0.84307 | ... | ... | 17.225 | -0.225 | 17 | 106000 | 1.025 | 0.025 | 1 | ... | ... | -0.121421 |
| 0.815318 | ... | ... | 15.575 | -0.225 | 15.350 | 108000 | 1.375 | 0.025 | 1.350 | ... | ... | -0.153138 |
| 0.781849 | ... | ... | 14 | -0.200 | 13.800 | 110000 | 1.775 | 0.025 | 1.750 | ... | ... | -0.187521 |
| 0.74469 | ... | ... | 12.525 | -0.200 | 12.325 | 112000 | 2.275 | 0.050 | 2.225 | ... | ... | -0.22648 |
| 0.704321 | ... | ... | 11.125 | -0.200 | 10.925 | 114000 | 2.850 | 0.050 | 2.800 | ... | ... | -0.26819 |
| 0.660107 | ... | ... | 9.825 | -0.175 | 9.650 | 116000 | 3.525 | 0.075 | 3.450 | ... | ... | -0.312798 |
| 0.614167 | ... | ... | 8.625 | -0.175 | 8.450 | 118000 | 4.300 | 0.075 | 4.225 | ... | ... | -0.359395 |
| 0.566536 | ... | ... | 7.525 | -0.150 | 7.375 | 120000 | 5.175 | 0.100 | 5.075 | ... | ... | -0.407131 |
| 0.518466 | ... | ... | 6.525 | -0.150 | 6.375 | 122000 | 6.125 | 0.100 | 6.025 | ... | ... | -0.455264 |
| 0.470742 | ... | ... | 5.625 | -0.125 | 5.500 | 124000 | 7.200 | 0.125 | 7.075 | ... | ... | -0.50301 |
| 0.423859 | ... | ... | 4.800 | -0.100 | 4.700 | 126000 | 8.350 | 0.125 | 8.225 | ... | ... | -0.549877 |
| 0.378132 | ... | ... | 4.100 | -0.125 | 3.975 | 128000 | 9.625 | 0.150 | 9.475 | ... | ... | -0.594266 |
| 0.335599 | ... | ... | 3.450 | -0.075 | 3.375 | 130000 | 10.950 | 0.150 | 10.800 | ... | ... | -0.637167 |
| 0.294782 | ... | ... | 2.900 | -0.075 | 2.825 | 132000 | 12.375 | 0.175 | 12.200 | ... | ... | -0.676681 |
| 0.256857 | ... | ... | 2.425 | -0.075 | 2.350 | 134000 | 13.875 | 0.175 | 13.700 | ... | ... | -0.712929 |
| 0.222443 | ... | ... | 2.025 | -0.075 | 1.950 | 136000 | 15.425 | 0.175 | 15.250 | ... | ... | -0.746638 |
| 0.190703 | ... | ... | 1.675 | -0.075 | 1.600 | 138000 | 17.075 | 0.200 | 16.875 | ... | ... | -0.7747 |
| 0.163608 | ... | ... | 1.375 | -0.050 | 1.325 | 140000 | 18.750 | 0.200 | 18.550 | ... | ... | -0.800801 |
| 0.13827 | ... | ... | 1.125 | -0.050 | 1.075 | 142000 | 20.500 | 0.225 | 20.275 | ... | ... | -0.821627 |
| 0.116646 | ... | ... | 0.900 | -0.025 | 0.875 | 144000 | 22.275 | 0.225 | 22.050 | ... | ... | -0.84016 |
| 0.097035 | ... | ... | 0.725 | -0.025 | 0.700 | 146000 | 24.100 | 0.225 | 23.875 | ... | ... | -0.854531 |
| 0.081855 | ... | ... | 0.600 | -0.025 | 0.575 | 148000 | 25.975 | 0.225 | 25.750 | ... | ... | -0.864557 |
| 0.0667 | ... | ... | 0.475 | -0.025 | 0.450 | 150000 | 27.875 | 0.250 | 27.625 | ... | ... | -0.872111 |
| 0.053932 | ... | ... | 0.375 | -0.025 | 0.350 | 152000 | 29.800 | 0.250 | 29.550 | ... | ... | -0.877294 |
| 0.043786 | ... | ... | 0.300 | -0.025 | 0.275 | 154000 | 31.750 | 0.225 | 31.525 | ... | ... | -0.880252 |
| 0.036527 | ... | ... | 0.225 | 0 | 0.225 | 156000 | 33.750 | 0.250 | 33.500 | ... | ... | -0.879446 |
| 0.029315 | ... | ... | 0.175 | 0 | 0.175 | 158000 | 35.750 | 0.250 | 35.500 | ... | ... | -0.878643 |
| 0.022004 | ... | ... | 0.150 | -0.025 | 0.125 | 160000 | 37.750 | 0.250 | 37.500 | ... | ... | -0.877844 |
| 0.017955 | ... | ... | 0.100 | 0 | 0.100 | 162000 | 39.750 | 0.250 | 39.500 | ... | ... | -0.877048 |
| 0.013914 | ... | ... | 0.075 | 0 | 0.075 | 164000 | 41.750 | 0.250 | 41.500 | ... | ... | -0.876255 |
| 0.013509 | ... | ... | 0.075 | 0 | 0.075 | 166000 | 43.750 | 0.250 | 43.500 | ... | ... | -0.875466 |
| 0.009517 | ... | ... | 0.050 | 0 | 0.050 | 168000 | 45.750 | 0.250 | 45.500 | ... | ... | -0.874679 |
| 0.00926 | ... | ... | 0.050 | 0 | 0.050 | 170000 | 47.750 | 0.250 | 47.500 | ... | ... | -0.873895 |
| 0.005134 | ... | ... | 0.025 | 0 | 0.025 | 172000 | 49.750 | 0.250 | 49.500 | ... | ... | -0.873114 |
| 0.005004 | ... | ... | 0.025 | 0 | 0.025 | 174000 | 51.750 | 0.250 | 51.500 | ... | ... | -0.872336 |
| 0.004882 | ... | ... | 0.025 | 0 | 0.025 | 176000 | 53.750 | 0.250 | 53.500 | ... | ... | -0.87156 |
| 0.004769 | ... | ... | 0.025 | 0 | 0.025 | 178000 | 55.750 | 0.250 | 55.500 | ... | ... | -0.870788 |
| 0.002615 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 57.750 | 0.250 | 57.500 | ... | ... | -0.870018 |
| 0.002558 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 59.750 | 0.250 | 59.500 | ... | ... | -0.869251 |
| 0.002503 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 61.750 | 0.250 | 61.500 | ... | ... | -0.868486 |
| 0.002452 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 63.750 | 0.250 | 63.500 | ... | ... | -0.867725 |
| 0.002404 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 65.750 | 0.250 | 65.500 | ... | ... | -0.866965 |
| 0.002358 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 67.750 | 0.250 | 67.500 | ... | ... | -0.866208 |
| 0.002315 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 69.750 | 0.250 | 69.500 | ... | ... | -0.865454 |
| 0.002274 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 71.750 | 0.250 | 71.500 | ... | ... | -0.864702 |
| 0.002235 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 73.750 | 0.250 | 73.500 | ... | ... | -0.863953 |
| 0.002198 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 75.750 | 0.250 | 75.500 | ... | ... | -0.863205 |
| 0.002162 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 77.750 | 0.250 | 77.500 | ... | ... | -0.862461 |
| 0.002128 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 79.750 | 0.250 | 79.500 | ... | ... | -0.861718 |
| 0.002096 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 81.750 | 0.250 | 81.500 | ... | ... | -0.860978 |
| 0.002065 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 83.750 | 0.250 | 83.500 | ... | ... | -0.86024 |
| 0.002036 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 85.750 | 0.250 | 85.500 | ... | ... | -0.859504 |
| 0.002008 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 87.750 | 0.250 | 87.500 | ... | ... | -0.85877 |
| 0.00198 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 89.750 | 0.250 | 89.500 | ... | ... | -0.858039 |
| 0.001954 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 91.750 | 0.250 | 91.500 | ... | ... | -0.85731 |
| 0.001929 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 93.750 | 0.250 | 93.500 | ... | ... | -0.856582 |
| 0.001905 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 95.750 | 0.250 | 95.500 | ... | ... | -0.855857 |
| 0.001882 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 97.750 | 0.250 | 97.500 | ... | ... | -0.855134 |
| 0.001859 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 99.750 | 0.250 | 99.500 | ... | ... | -0.854413 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.