DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.150
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 76.250 -1.100 75.150 62000 0.013 0 0.013 ... ... 0
0 ... ... 74.250 -1.100 73.150 64000 0.013 0 0.013 ... ... 0
0 ... ... 72.250 -1.100 71.150 66000 0.013 0 0.013 ... ... 0
0 ... ... 70.250 -1.100 69.150 68000 0.013 0 0.013 ... ... 0
0 ... ... 68.250 -1.100 67.150 70000 0.013 0 0.013 ... ... 0
0 ... ... 66.250 -1.100 65.150 72000 0.013 0 0.013 ... ... 0
0 ... ... 64.250 -1.100 63.150 74000 0.013 0 0.013 ... ... 0
0 ... ... 62.250 -1.100 61.150 76000 0.013 0 0.013 ... ... 0
0 ... ... 60.250 -1.100 59.150 78000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 -1.100 57.150 80000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 -1.100 55.150 82000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 -1.100 53.150 84000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 -1.100 51.150 86000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 -1.100 49.150 88000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 -1.100 47.150 90000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -1.100 45.150 92000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 -1.100 43.150 94000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 -1.100 41.150 96000 0.025 0.013 0.013 ... ... 0
0 ... ... 40.250 -1.100 39.150 98000 0.025 0 0.025 ... ... 0
0 ... ... 38.250 -1.100 37.150 100000 0.025 0 0.025 ... ... 0
0 ... ... 36.250 -1.100 35.150 102000 0.050 0 0.050 ... ... 0
0 ... ... 34.250 -1.100 33.150 104000 0.075 0 0.075 ... ... 0
0 ... ... 32.250 -1.100 31.150 106000 0.125 0.025 0.100 ... ... 0
0 ... ... 30.250 -1.100 29.150 108000 0.200 0.025 0.175 ... ... 0
0 ... ... 28.250 -1.075 27.175 110000 0.275 0.050 0.225 ... ... 0
0 ... ... 26.300 -1.050 25.250 112000 0.375 0.050 0.325 ... ... 0
0 ... ... 24.425 -1.050 23.375 114000 0.525 0.050 0.475 ... ... 0
0 ... ... 22.575 -1.025 21.550 116000 0.725 0.100 0.625 ... ... 0
0 ... ... 20.775 -0.975 19.800 118000 0.950 0.100 0.850 ... ... 0
0 ... ... 19.050 -0.950 18.100 120000 1.250 0.150 1.100 ... ... 0
0 ... ... 17.400 -0.925 16.475 122000 1.600 0.175 1.425 ... ... 0
0 ... ... 15.800 -0.875 14.925 124000 2.025 0.200 1.825 ... ... 0
0 ... ... 14.300 -0.850 13.450 126000 2.525 0.250 2.275 ... ... 0
0 ... ... 12.875 -0.800 12.075 128000 3.100 0.275 2.825 ... ... 0
0 ... ... 11.525 -0.750 10.775 130000 3.775 0.325 3.450 ... ... 0
0 ... ... 10.275 -0.700 9.575 132000 4.525 0.375 4.150 ... ... 0
0 ... ... 9.100 -0.650 8.450 134000 5.350 0.400 4.950 ... ... 0
0 ... ... 8.025 -0.600 7.425 136000 6.300 0.475 5.825 ... ... 0
0 ... ... 7.050 -0.575 6.475 138000 7.325 0.525 6.800 ... ... 0
0 ... ... 6.150 -0.525 5.625 140000 8.425 0.550 7.875 ... ... 0
0 ... ... 5.350 -0.475 4.875 142000 9.625 0.600 9.025 ... ... 0
0 ... ... 4.625 -0.425 4.200 144000 10.900 0.650 10.250 ... ... 0
0 ... ... 3.975 -0.400 3.575 146000 12.250 0.675 11.575 ... ... 0
0 ... ... 3.400 -0.350 3.050 148000 13.700 0.750 12.950 ... ... 0
0 ... ... 2.875 -0.300 2.575 150000 15.200 0.800 14.400 ... ... 0
0 ... ... 2.450 -0.275 2.175 152000 16.750 0.825 15.925 ... ... 0
0 ... ... 2.050 -0.225 1.825 154000 18.375 0.850 17.525 ... ... 0
0 ... ... 1.725 -0.200 1.525 156000 20.050 0.900 19.150 ... ... 0
0 ... ... 1.450 -0.175 1.275 158000 21.775 0.925 20.850 ... ... 0
0 ... ... 1.200 -0.150 1.050 160000 23.525 0.925 22.600 ... ... 0
0 ... ... 1 -0.150 0.850 162000 25.350 0.975 24.375 ... ... 0
0 ... ... 0.825 -0.125 0.700 164000 27.175 0.975 26.200 ... ... 0
0 ... ... 0.675 -0.100 0.575 166000 29.050 1 28.050 ... ... 0
0 ... ... 0.550 -0.075 0.475 168000 30.975 1.050 29.925 ... ... 0
0 ... ... 0.450 -0.075 0.375 170000 32.900 1.050 31.850 ... ... 0
0 ... ... 0.350 -0.050 0.300 172000 34.875 1.075 33.800 ... ... 0
0 ... ... 0.300 -0.050 0.250 174000 36.850 1.100 35.750 ... ... 0
0 ... ... 0.225 -0.025 0.200 176000 38.850 1.100 37.750 ... ... 0
0 ... ... 0.175 -0.025 0.150 178000 40.850 1.100 39.750 ... ... 0
0 ... ... 0.150 -0.025 0.125 180000 42.850 1.100 41.750 ... ... 0
0 ... ... 0.125 -0.025 0.100 182000 44.850 1.100 43.750 ... ... 0
0 ... ... 0.100 -0.025 0.075 184000 46.850 1.100 45.750 ... ... 0
0 ... ... 0.075 -0.025 0.050 186000 48.850 1.100 47.750 ... ... 0
0 ... ... 0.050 0 0.050 188000 50.850 1.100 49.750 ... ... 0
0 ... ... 0.050 -0.025 0.025 190000 52.850 1.100 51.750 ... ... 0
0 ... ... 0.025 0 0.025 192000 54.850 1.100 53.750 ... ... 0
0 ... ... 0.025 0 0.025 194000 56.850 1.100 55.750 ... ... 0
0 ... ... 0.025 0 0.025 196000 58.850 1.100 57.750 ... ... 0
0 ... ... 0.025 0 0.025 198000 60.850 1.100 59.750 ... ... 0
0 ... ... 0.025 -0.013 0.013 200000 62.850 1.100 61.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 64.850 1.100 63.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 66.850 1.100 65.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 68.850 1.100 67.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 70.850 1.100 69.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 72.850 1.100 71.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 74.850 1.100 73.750 ... ... 0
0 ... ... 0.013 0 0.013 214000 76.850 1.100 75.750 ... ... 0
0 ... ... 0.013 0 0.013 216000 78.850 1.100 77.750 ... ... 0
0 ... ... 0.013 0 0.013 218000 80.850 1.100 79.750 ... ... 0
0 ... ... 0.013 0 0.013 220000 82.850 1.100 81.750 ... ... 0
0 ... ... 0.013 0 0.013 222000 84.850 1.100 83.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.