DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.250
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.487587 ... ... 61.250 0 61.250 64000 0.013 0 0.013 ... ... 0.220613
0.464772 ... ... 59.250 0 59.250 66000 0.013 0 0.013 ... ... 0.211112
0.442703 ... ... 57.250 0 57.250 68000 0.013 0 0.013 ... ... 0.201887
0.421331 ... ... 55.250 0 55.250 70000 0.013 0 0.013 ... ... 0.192915
0.400612 ... ... 53.250 0 53.250 72000 0.013 0 0.013 ... ... 0.184185
0.380508 ... ... 51.250 0 51.250 74000 0.013 0 0.013 ... ... 0.175682
0.360981 ... ... 49.250 0 49.250 76000 0.013 0 0.013 ... ... 0.167391
0.341998 ... ... 47.250 0 47.250 78000 0.013 0 0.013 ... ... 0.159299
0.32353 ... ... 45.250 0 45.250 80000 0.013 0 0.013 ... ... 0.151396
0.305547 ... ... 43.250 0 43.250 82000 0.013 0 0.013 ... ... 0.143673
0.288025 ... ... 41.250 0 41.250 84000 0.025 0 0.025 ... ... 0.146288
0.270938 ... ... 39.250 0 39.250 86000 0.025 0 0.025 ... ... 0.138412
0.254266 ... ... 37.250 0 37.250 88000 0.050 0 0.050 ... ... 0.141906
0.237988 ... ... 35.250 0 35.250 90000 0.075 0 0.075 ... ... 0.141175
0.222086 ... ... 33.250 0 33.250 92000 0.100 0 0.100 ... ... 0.138437
0.20654 ... ... 31.250 0 31.250 94000 0.175 0 0.175 ... ... 0.142036
0.191335 ... ... 29.250 0 29.250 96000 0.225 -0.025 0.250 ... ... 0.139108
0.177746 ... ... 27.275 0 27.275 98000 0.325 0 0.325 ... ... 0.13952
0.166896 ... ... 25.350 0 25.350 100000 0.475 0 0.475 ... ... 0.141097
0.15954 ... ... 23.500 0 23.500 102000 0.625 0 0.625 ... ... 0.140056
0.153854 ... ... 21.700 0 21.700 104000 0.850 0 0.850 ... ... 0.140811
0.149321 ... ... 19.975 -0.025 19.950 106000 1.100 0 1.100 ... ... 0.140352
0.147164 ... ... 18.300 0 18.300 108000 1.425 0 1.425 ... ... 0.140645
0.145078 ... ... 16.700 0 16.700 110000 1.800 0 1.800 ... ... 0.140483
0.143576 ... ... 15.175 0 15.175 112000 2.250 0 2.250 ... ... 0.140533
0.143004 ... ... 13.750 0 13.750 114000 2.775 0 2.775 ... ... 0.140614
0.141899 ... ... 12.400 -0.025 12.375 116000 3.375 0 3.375 ... ... 0.140625
0.141906 ... ... 11.125 0 11.125 118000 4.050 0 4.050 ... ... 0.140509
0.141242 ... ... 9.925 0 9.925 120000 4.825 0 4.825 ... ... 0.14076
0.140958 ... ... 8.850 -0.025 8.825 122000 5.675 0 5.675 ... ... 0.140813
0.141007 ... ... 7.825 0 7.825 124000 6.600 0 6.600 ... ... 0.140688
0.1409 ... ... 6.900 0 6.900 126000 7.625 0 7.625 ... ... 0.140895
0.140676 ... ... 6.050 0 6.050 128000 8.725 0 8.725 ... ... 0.140982
0.140377 ... ... 5.300 -0.025 5.275 130000 9.900 -0.025 9.925 ... ... 0.141003
0.140564 ... ... 4.600 0 4.600 132000 11.175 0 11.175 ... ... 0.141528
0.140317 ... ... 4 -0.025 3.975 134000 12.500 -0.025 12.525 ... ... 0.141646
0.140221 ... ... 3.450 -0.025 3.425 136000 13.925 0 13.925 ... ... 0.142498
0.140403 ... ... 2.950 0 2.950 138000 15.400 0 15.400 ... ... 0.14316
0.140421 ... ... 2.525 0 2.525 140000 16.925 0 16.925 ... ... 0.143729
0.14037 ... ... 2.150 0 2.150 142000 18.525 0 18.525 ... ... 0.144953
0.140371 ... ... 1.825 0 1.825 144000 20.150 -0.025 20.175 ... ... 0.145735
0.140581 ... ... 1.550 0 1.550 146000 21.850 0 21.850 ... ... 0.147575
0.140375 ... ... 1.300 0 1.300 148000 23.600 0 23.600 ... ... 0.150053
0.140706 ... ... 1.100 0 1.100 150000 25.375 0 25.375 ... ... 0.152594
0.139865 ... ... 0.925 -0.025 0.900 152000 27.175 0 27.175 ... ... 0.15532
0.139899 ... ... 0.775 -0.025 0.750 154000 29.025 -0.025 29.050 ... ... 0.159297
0.14004 ... ... 0.625 0 0.625 156000 30.925 0 30.925 ... ... 0.164797
0.140507 ... ... 0.525 0 0.525 158000 32.825 0 32.825 ... ... 0.170057
0.139955 ... ... 0.425 0 0.425 160000 34.775 0 34.775 ... ... 0.177119
0.140011 ... ... 0.350 0 0.350 162000 36.750 0 36.750 ... ... 0.185071
0.141155 ... ... 0.300 0 0.300 164000 38.750 0 38.750 ... ... 0.193928
0.141571 ... ... 0.250 0 0.250 166000 40.750 0 40.750 ... ... 0.202682
0.141069 ... ... 0.200 0 0.200 168000 42.750 0 42.750 ... ... 0.211335
0.139308 ... ... 0.150 0 0.150 170000 44.750 0 44.750 ... ... 0.21989
0.139908 ... ... 0.125 0 0.125 172000 46.750 0 46.750 ... ... 0.228349
0.13972 ... ... 0.100 0 0.100 174000 48.750 0 48.750 ... ... 0.236715
0.138436 ... ... 0.075 0 0.075 176000 50.750 0 50.750 ... ... 0.244991
0.142337 ... ... 0.075 0 0.075 178000 52.750 0 52.750 ... ... 0.253177
0.139111 ... ... 0.050 0 0.050 180000 54.750 0 54.750 ... ... 0.261277
0.142755 ... ... 0.050 0 0.050 182000 56.750 0 56.750 ... ... 0.269291
0.135613 ... ... 0.025 0 0.025 184000 58.750 0 58.750 ... ... 0.277224
0.13895 ... ... 0.025 0 0.025 186000 60.750 0 60.750 ... ... 0.285075
0.14224 ... ... 0.025 0 0.025 188000 62.750 0 62.750 ... ... 0.292847
0.145485 ... ... 0.025 0 0.025 190000 64.750 0 64.750 ... ... 0.300542
0.148686 ... ... 0.025 0 0.025 192000 66.750 0 66.750 ... ... 0.308161
0.142059 ... ... 0.013 0 0.013 194000 68.750 0 68.750 ... ... 0.315706
0.145017 ... ... 0.013 0 0.013 196000 70.750 0 70.750 ... ... 0.323178
0.147937 ... ... 0.013 0 0.013 198000 72.750 0 72.750 ... ... 0.33058
0.150821 ... ... 0.013 0 0.013 200000 74.750 0 74.750 ... ... 0.337912
0.153668 ... ... 0.013 0 0.013 202000 76.750 0 76.750 ... ... 0.345177
0.15648 ... ... 0.013 0 0.013 204000 78.750 0 78.750 ... ... 0.352375
0.159259 ... ... 0.013 0 0.013 206000 80.750 0 80.750 ... ... 0.359508
0.162006 ... ... 0.013 0 0.013 208000 82.750 0 82.750 ... ... 0.366577
0.164722 ... ... 0.013 0 0.013 210000 84.750 0 84.750 ... ... 0.373583
0.167407 ... ... 0.013 0 0.013 212000 86.750 0 86.750 ... ... 0.380528
0.17006 ... ... 0.013 0 0.013 214000 88.750 0 88.750 ... ... 0.387413
0.172682 ... ... 0.013 0 0.013 216000 90.750 0 90.750 ... ... 0.394239
0.175274 ... ... 0.013 0 0.013 218000 92.750 0 92.750 ... ... 0.401007
0.177839 ... ... 0.013 0 0.013 220000 94.750 0 94.750 ... ... 0.407719
0.180375 ... ... 0.013 0 0.013 222000 96.750 0 96.750 ... ... 0.414374

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.