Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001776 | ... | ... | 61.250 | 0 | 61.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000155 |
0.001894 | ... | ... | 59.250 | 0 | 59.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000169 |
0.002021 | ... | ... | 57.250 | 0 | 57.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000184 |
0.002157 | ... | ... | 55.250 | 0 | 55.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000201 |
0.002304 | ... | ... | 53.250 | 0 | 53.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000219 |
0.002461 | ... | ... | 51.250 | 0 | 51.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000239 |
0.002631 | ... | ... | 49.250 | 0 | 49.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000262 |
0.002816 | ... | ... | 47.250 | 0 | 47.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000288 |
0.003017 | ... | ... | 45.250 | 0 | 45.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000316 |
0.003237 | ... | ... | 43.250 | 0 | 43.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000349 |
0.003477 | ... | ... | 41.250 | 0 | 41.250 | 84000 | 0.025 | 0 | 0.025 | ... | ... | 0.000599 |
0.003743 | ... | ... | 39.250 | 0 | 39.250 | 86000 | 0.025 | 0 | 0.025 | ... | ... | 0.000663 |
0.004036 | ... | ... | 37.250 | 0 | 37.250 | 88000 | 0.050 | 0 | 0.050 | ... | ... | 0.001108 |
0.004363 | ... | ... | 35.250 | 0 | 35.250 | 90000 | 0.075 | 0 | 0.075 | ... | ... | 0.001539 |
0.00473 | ... | ... | 33.250 | 0 | 33.250 | 92000 | 0.100 | 0 | 0.100 | ... | ... | 0.001991 |
0.005143 | ... | ... | 31.250 | 0 | 31.250 | 94000 | 0.175 | 0 | 0.175 | ... | ... | 0.002898 |
0.005612 | ... | ... | 29.250 | 0 | 29.250 | 96000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.003613 |
0.006181 | ... | ... | 27.275 | 0 | 27.275 | 98000 | 0.325 | 0 | 0.325 | ... | ... | 0.004669 |
0.00691 | ... | ... | 25.350 | 0 | 25.350 | 100000 | 0.475 | 0 | 0.475 | ... | ... | 0.005936 |
0.007849 | ... | ... | 23.500 | 0 | 23.500 | 102000 | 0.625 | 0 | 0.625 | ... | ... | 0.007197 |
0.008965 | ... | ... | 21.700 | 0 | 21.700 | 104000 | 0.850 | 0 | 0.850 | ... | ... | 0.008649 |
0.010241 | ... | ... | 19.975 | -0.025 | 19.950 | 106000 | 1.100 | 0 | 1.100 | ... | ... | 0.010134 |
0.011637 | ... | ... | 18.300 | 0 | 18.300 | 108000 | 1.425 | 0 | 1.425 | ... | ... | 0.011673 |
0.01309 | ... | ... | 16.700 | 0 | 16.700 | 110000 | 1.800 | 0 | 1.800 | ... | ... | 0.013207 |
0.014545 | ... | ... | 15.175 | 0 | 15.175 | 112000 | 2.250 | 0 | 2.250 | ... | ... | 0.014688 |
0.015906 | ... | ... | 13.750 | 0 | 13.750 | 114000 | 2.775 | 0 | 2.775 | ... | ... | 0.016073 |
0.017209 | ... | ... | 12.400 | -0.025 | 12.375 | 116000 | 3.375 | 0 | 3.375 | ... | ... | 0.017325 |
0.018267 | ... | ... | 11.125 | 0 | 11.125 | 118000 | 4.050 | 0 | 4.050 | ... | ... | 0.018421 |
0.019213 | ... | ... | 9.925 | 0 | 9.925 | 120000 | 4.825 | 0 | 4.825 | ... | ... | 0.019274 |
0.019908 | ... | ... | 8.850 | -0.025 | 8.825 | 122000 | 5.675 | 0 | 5.675 | ... | ... | 0.019928 |
0.020329 | ... | ... | 7.825 | 0 | 7.825 | 124000 | 6.600 | 0 | 6.600 | ... | ... | 0.020375 |
0.020538 | ... | ... | 6.900 | 0 | 6.900 | 126000 | 7.625 | 0 | 7.625 | ... | ... | 0.020539 |
0.020532 | ... | ... | 6.050 | 0 | 6.050 | 128000 | 8.725 | 0 | 8.725 | ... | ... | 0.020488 |
0.020315 | ... | ... | 5.300 | -0.025 | 5.275 | 130000 | 9.900 | -0.025 | 9.925 | ... | ... | 0.02023 |
0.019828 | ... | ... | 4.600 | 0 | 4.600 | 132000 | 11.175 | 0 | 11.175 | ... | ... | 0.019709 |
0.019215 | ... | ... | 4 | -0.025 | 3.975 | 134000 | 12.500 | -0.025 | 12.525 | ... | ... | 0.01907 |
0.018425 | ... | ... | 3.450 | -0.025 | 3.425 | 136000 | 13.925 | 0 | 13.925 | ... | ... | 0.018217 |
0.017487 | ... | ... | 2.950 | 0 | 2.950 | 138000 | 15.400 | 0 | 15.400 | ... | ... | 0.017286 |
0.016468 | ... | ... | 2.525 | 0 | 2.525 | 140000 | 16.925 | 0 | 16.925 | ... | ... | 0.016291 |
0.015384 | ... | ... | 2.150 | 0 | 2.150 | 142000 | 18.525 | 0 | 18.525 | ... | ... | 0.015226 |
0.014256 | ... | ... | 1.825 | 0 | 1.825 | 144000 | 20.150 | -0.025 | 20.175 | ... | ... | 0.014168 |
0.013113 | ... | ... | 1.550 | 0 | 1.550 | 146000 | 21.850 | 0 | 21.850 | ... | ... | 0.01311 |
0.011973 | ... | ... | 1.300 | 0 | 1.300 | 148000 | 23.600 | 0 | 23.600 | ... | ... | 0.012104 |
0.010868 | ... | ... | 1.100 | 0 | 1.100 | 150000 | 25.375 | 0 | 25.375 | ... | ... | 0.011167 |
0.009756 | ... | ... | 0.925 | -0.025 | 0.900 | 152000 | 27.175 | 0 | 27.175 | ... | ... | 0.010304 |
0.008728 | ... | ... | 0.775 | -0.025 | 0.750 | 154000 | 29.025 | -0.025 | 29.050 | ... | ... | 0.009548 |
0.007768 | ... | ... | 0.625 | 0 | 0.625 | 156000 | 30.925 | 0 | 30.925 | ... | ... | 0.008916 |
0.006899 | ... | ... | 0.525 | 0 | 0.525 | 158000 | 32.825 | 0 | 32.825 | ... | ... | 0.008351 |
0.006029 | ... | ... | 0.425 | 0 | 0.425 | 160000 | 34.775 | 0 | 34.775 | ... | ... | 0.007906 |
0.005275 | ... | ... | 0.350 | 0 | 0.350 | 162000 | 36.750 | 0 | 36.750 | ... | ... | 0.007538 |
0.004672 | ... | ... | 0.300 | 0 | 0.300 | 164000 | 38.750 | 0 | 38.750 | ... | ... | 0.007237 |
0.004083 | ... | ... | 0.250 | 0 | 0.250 | 166000 | 40.750 | 0 | 40.750 | ... | ... | 0.006965 |
0.003494 | ... | ... | 0.200 | 0 | 0.200 | 168000 | 42.750 | 0 | 42.750 | ... | ... | 0.006718 |
0.002884 | ... | ... | 0.150 | 0 | 0.150 | 170000 | 44.750 | 0 | 44.750 | ... | ... | 0.006494 |
0.002496 | ... | ... | 0.125 | 0 | 0.125 | 172000 | 46.750 | 0 | 46.750 | ... | ... | 0.006288 |
0.00211 | ... | ... | 0.100 | 0 | 0.100 | 174000 | 48.750 | 0 | 48.750 | ... | ... | 0.0061 |
0.001716 | ... | ... | 0.075 | 0 | 0.075 | 176000 | 50.750 | 0 | 50.750 | ... | ... | 0.005926 |
0.001634 | ... | ... | 0.075 | 0 | 0.075 | 178000 | 52.750 | 0 | 52.750 | ... | ... | 0.005766 |
0.001235 | ... | ... | 0.050 | 0 | 0.050 | 180000 | 54.750 | 0 | 54.750 | ... | ... | 0.005617 |
0.00118 | ... | ... | 0.050 | 0 | 0.050 | 182000 | 56.750 | 0 | 56.750 | ... | ... | 0.005478 |
0.000738 | ... | ... | 0.025 | 0 | 0.025 | 184000 | 58.750 | 0 | 58.750 | ... | ... | 0.005349 |
0.000707 | ... | ... | 0.025 | 0 | 0.025 | 186000 | 60.750 | 0 | 60.750 | ... | ... | 0.005229 |
0.000678 | ... | ... | 0.025 | 0 | 0.025 | 188000 | 62.750 | 0 | 62.750 | ... | ... | 0.005116 |
0.000651 | ... | ... | 0.025 | 0 | 0.025 | 190000 | 64.750 | 0 | 64.750 | ... | ... | 0.00501 |
0.000626 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 66.750 | 0 | 66.750 | ... | ... | 0.00491 |
0.000382 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68.750 | 0 | 68.750 | ... | ... | 0.004816 |
0.000368 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70.750 | 0 | 70.750 | ... | ... | 0.004728 |
0.000355 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72.750 | 0 | 72.750 | ... | ... | 0.004644 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74.750 | 0 | 74.750 | ... | ... | 0.004565 |
0.000332 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76.750 | 0 | 76.750 | ... | ... | 0.00449 |
0.000321 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78.750 | 0 | 78.750 | ... | ... | 0.004418 |
0.000311 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 80.750 | 0 | 80.750 | ... | ... | 0.00435 |
0.000302 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 82.750 | 0 | 82.750 | ... | ... | 0.004286 |
0.000293 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 84.750 | 0 | 84.750 | ... | ... | 0.004224 |
0.000284 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 86.750 | 0 | 86.750 | ... | ... | 0.004165 |
0.000276 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 88.750 | 0 | 88.750 | ... | ... | 0.004109 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 90.750 | 0 | 90.750 | ... | ... | 0.004056 |
0.000262 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 92.750 | 0 | 92.750 | ... | ... | 0.004004 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 94.750 | 0 | 94.750 | ... | ... | 0.003955 |
0.000249 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 96.750 | 0 | 96.750 | ... | ... | 0.003908 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.