DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 122.975
Expiration Date: 12/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.914932 ... ... 60.975 0 60.975 62000 0.013 0 0.013 ... ... -0.001397
0.913722 ... ... 58.975 0 58.975 64000 0.013 0 0.013 ... ... -0.00146
0.912525 ... ... 56.975 0 56.975 66000 0.013 0 0.013 ... ... -0.001526
0.911342 ... ... 54.975 0 54.975 68000 0.013 0 0.013 ... ... -0.001597
0.910172 ... ... 52.975 0 52.975 70000 0.013 0 0.013 ... ... -0.001671
0.909013 ... ... 50.975 0 50.975 72000 0.013 0 0.013 ... ... -0.001751
0.907867 ... ... 48.975 0 48.975 74000 0.013 0 0.013 ... ... -0.001836
0.906732 ... ... 46.975 0 46.975 76000 0.013 0 0.013 ... ... -0.001927
0.905608 ... ... 44.975 0 44.975 78000 0.013 0 0.013 ... ... -0.002025
0.904494 ... ... 42.975 0 42.975 80000 0.013 0 0.013 ... ... -0.002132
0.90339 ... ... 40.975 0 40.975 82000 0.013 0 0.013 ... ... -0.002246
0.902296 ... ... 38.975 0 38.975 84000 0.025 0 0.025 ... ... -0.004177
0.901211 ... ... 36.975 0 36.975 86000 0.025 0 0.025 ... ... -0.004415
0.900135 ... ... 34.975 0 34.975 88000 0.050 0 0.050 ... ... -0.008105
0.899067 ... ... 32.975 0 32.975 90000 0.075 0 0.075 ... ... -0.011757
0.898008 ... ... 30.975 0 30.975 92000 0.100 0 0.100 ... ... -0.015524
0.896957 ... ... 28.975 0 28.975 94000 0.150 0 0.150 ... ... -0.02229
0.895913 ... ... 26.975 0 26.975 96000 0.225 0 0.225 ... ... -0.03175
0.891923 ... ... 25.025 0 25.025 98000 0.325 0 0.325 ... ... -0.043671
0.884422 ... ... 23.125 0 23.125 100000 0.450 -0.025 0.475 ... ... -0.057925
0.873049 ... ... 21.275 0 21.275 102000 0.625 -0.025 0.650 ... ... -0.076359
0.856234 ... ... 19.500 0 19.500 104000 0.850 -0.025 0.875 ... ... -0.098468
0.834274 ... ... 17.800 0 17.800 106000 1.150 0 1.150 ... ... -0.125331
0.808832 ... ... 16.175 -0.025 16.150 108000 1.475 -0.025 1.500 ... ... -0.153624
0.778014 ... ... 14.600 0 14.600 110000 1.900 0 1.900 ... ... -0.186981
0.743659 ... ... 13.125 0 13.125 112000 2.400 0 2.400 ... ... -0.22337
0.705581 ... ... 11.750 0 11.750 114000 2.975 0 2.975 ... ... -0.262308
0.665206 ... ... 10.450 0 10.450 116000 3.625 -0.025 3.650 ... ... -0.303386
0.622576 ... ... 9.250 0 9.250 118000 4.400 0 4.400 ... ... -0.346903
0.578529 ... ... 8.150 0 8.150 120000 5.225 -0.025 5.250 ... ... -0.391035
0.533861 ... ... 7.125 0 7.125 122000 6.175 0 6.175 ... ... -0.435947
0.489061 ... ... 6.225 -0.025 6.200 124000 7.200 -0.025 7.225 ... ... -0.480699
0.444948 ... ... 5.375 0 5.375 126000 8.325 0 8.325 ... ... -0.524627
0.401841 ... ... 4.625 0 4.625 128000 9.550 0 9.550 ... ... -0.566899
0.360807 ... ... 3.975 0 3.975 130000 10.825 -0.025 10.850 ... ... -0.607998
0.321086 ... ... 3.400 -0.025 3.375 132000 12.200 0 12.200 ... ... -0.646311
0.284687 ... ... 2.875 0 2.875 134000 13.650 0 13.650 ... ... -0.681872
0.250333 ... ... 2.425 0 2.425 136000 15.175 0 15.175 ... ... -0.714156
0.218178 ... ... 2.025 0 2.025 138000 16.750 0 16.750 ... ... -0.743836
0.189898 ... ... 1.700 0 1.700 140000 18.375 0 18.375 ... ... -0.770705
0.163031 ... ... 1.425 -0.025 1.400 142000 20.075 0 20.075 ... ... -0.793039
0.140978 ... ... 1.175 0 1.175 144000 21.800 0 21.800 ... ... -0.813387
0.118911 ... ... 0.975 -0.025 0.950 146000 23.600 0 23.600 ... ... -0.828492
0.100492 ... ... 0.800 -0.025 0.775 148000 25.400 -0.025 25.425 ... ... -0.843004
0.086231 ... ... 0.650 0 0.650 150000 27.275 0 27.275 ... ... -0.851927
0.072047 ... ... 0.525 0 0.525 152000 29.175 0 29.175 ... ... -0.858609
0.060137 ... ... 0.425 0 0.425 154000 31.100 0 31.100 ... ... -0.863159
0.050698 ... ... 0.350 0 0.350 156000 33.050 0 33.050 ... ... -0.865717
0.041259 ... ... 0.275 0 0.275 158000 35.025 0 35.025 ... ... -0.866459
0.034505 ... ... 0.225 0 0.225 160000 37.025 0 37.025 ... ... -0.86558
0.02775 ... ... 0.175 0 0.175 162000 39.025 0 39.025 ... ... -0.864705
0.023972 ... ... 0.150 0 0.150 164000 41.025 0 41.025 ... ... -0.863833
0.01706 ... ... 0.100 0 0.100 166000 43.025 0 43.025 ... ... -0.862965
0.016587 ... ... 0.100 0 0.100 168000 45.025 0 45.025 ... ... -0.8621
0.012887 ... ... 0.075 0 0.075 170000 47.025 0 47.025 ... ... -0.861238
0.00909 ... ... 0.050 0 0.050 172000 49.025 0 49.025 ... ... -0.86038
0.008862 ... ... 0.050 0 0.050 174000 51.025 0 51.025 ... ... -0.859524
0.004917 ... ... 0.025 0 0.025 176000 53.025 0 53.025 ... ... -0.858672
0.0048 ... ... 0.025 0 0.025 178000 55.025 0 55.025 ... ... -0.857823
0.004691 ... ... 0.025 0 0.025 180000 57.025 0 57.025 ... ... -0.856976
0.004589 ... ... 0.025 0 0.025 182000 59.025 0 59.025 ... ... -0.856133
0.004493 ... ... 0.025 0 0.025 184000 61.025 0 61.025 ... ... -0.855293
0.002466 ... ... 0.013 0 0.013 186000 63.025 0 63.025 ... ... -0.854455
0.002417 ... ... 0.013 0 0.013 188000 65.025 0 65.025 ... ... -0.853621
0.00237 ... ... 0.013 0 0.013 190000 67.025 0 67.025 ... ... -0.852789
0.002326 ... ... 0.013 0 0.013 192000 69.025 0 69.025 ... ... -0.851959
0.002284 ... ... 0.013 0 0.013 194000 71.025 0 71.025 ... ... -0.851133
0.002245 ... ... 0.013 0 0.013 196000 73.025 0 73.025 ... ... -0.850309
0.002207 ... ... 0.013 0 0.013 198000 75.025 0 75.025 ... ... -0.849487
0.002171 ... ... 0.013 0 0.013 200000 77.025 0 77.025 ... ... -0.848669
0.002136 ... ... 0.013 0 0.013 202000 79.025 0 79.025 ... ... -0.847852
0.002103 ... ... 0.013 0 0.013 204000 81.025 0 81.025 ... ... -0.847039
0.002072 ... ... 0.013 0 0.013 206000 83.025 0 83.025 ... ... -0.846227
0.002042 ... ... 0.013 0 0.013 208000 85.025 0 85.025 ... ... -0.845419
0.002014 ... ... 0.013 0 0.013 210000 87.025 0 87.025 ... ... -0.844612
0.001986 ... ... 0.013 0 0.013 212000 89.025 0 89.025 ... ... -0.843808
0.00196 ... ... 0.013 0 0.013 214000 91.025 0 91.025 ... ... -0.843006
0.001934 ... ... 0.013 0 0.013 216000 93.025 0 93.025 ... ... -0.842207
0.00191 ... ... 0.013 0 0.013 218000 95.025 0 95.025 ... ... -0.84141
0.001886 ... ... 0.013 0 0.013 220000 97.025 0 97.025 ... ... -0.840615
0.001863 ... ... 0.013 0 0.013 222000 99.025 0 99.025 ... ... -0.839822

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.