DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 135
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 78 -1 77 58000 0.013 0 0.013 ... ... 0
0 ... ... 76 -1 75 60000 0.013 0 0.013 ... ... 0
0 ... ... 74 -1 73 62000 0.013 0 0.013 ... ... 0
0 ... ... 72 -1 71 64000 0.013 0 0.013 ... ... 0
0 ... ... 70 -1 69 66000 0.013 0 0.013 ... ... 0
0 ... ... 68 -1 67 68000 0.013 0 0.013 ... ... 0
0 ... ... 66 -1 65 70000 0.013 0 0.013 ... ... 0
0 ... ... 64 -1 63 72000 0.013 0 0.013 ... ... 0
0 ... ... 62 -1 61 74000 0.013 0 0.013 ... ... 0
0 ... ... 60 -1 59 76000 0.013 0 0.013 ... ... 0
0 ... ... 58 -1 57 78000 0.013 0 0.013 ... ... 0
0 ... ... 56 -1 55 80000 0.013 0 0.013 ... ... 0
0 ... ... 54 -1 53 82000 0.013 0 0.013 ... ... 0
0 ... ... 52 -1 51 84000 0.013 0 0.013 ... ... 0
0 ... ... 50 -1 49 86000 0.013 0 0.013 ... ... 0
0 ... ... 48 -1 47 88000 0.013 0 0.013 ... ... 0
0 ... ... 46 -1 45 90000 0.013 0 0.013 ... ... 0
0 ... ... 44 -1 43 92000 0.013 0 0.013 ... ... 0
0 ... ... 42 -1 41 94000 0.013 0 0.013 ... ... 0
0 ... ... 40 -1 39 96000 0.013 0 0.013 ... ... 0
0 ... ... 38 -1 37 98000 0.013 0 0.013 ... ... 0
0 ... ... 36 -1 35 100000 0.025 0 0.025 ... ... 0
0 ... ... 34 -1 33 102000 0.025 0 0.025 ... ... 0
0 ... ... 32 -1 31 104000 0.050 0 0.050 ... ... 0
0 ... ... 30 -1 29 106000 0.100 0 0.100 ... ... 0
0 ... ... 28 -1 27 108000 0.150 0 0.150 ... ... 0
0 ... ... 26.050 -1 25.050 110000 0.225 0.025 0.200 ... ... 0
0 ... ... 24.125 -1 23.125 112000 0.325 0.025 0.300 ... ... 0
0 ... ... 22.225 -0.975 21.250 114000 0.450 0 0.450 ... ... 0
0 ... ... 20.400 -0.975 19.425 116000 0.625 0 0.625 ... ... 0
0 ... ... 18.650 -0.975 17.675 118000 0.875 0.025 0.850 ... ... 0
0 ... ... 16.925 -0.950 15.975 120000 1.175 0.050 1.125 ... ... 0
0 ... ... 15.300 -0.925 14.375 122000 1.525 0.050 1.475 ... ... 0
0 ... ... 13.750 -0.900 12.850 124000 1.975 0.075 1.900 ... ... 0
0 ... ... 12.275 -0.875 11.400 126000 2.525 0.125 2.400 ... ... 0
0 ... ... 10.900 -0.850 10.050 128000 3.150 0.150 3 ... ... 0
0 ... ... 9.600 -0.800 8.800 130000 3.875 0.175 3.700 ... ... 0
0 ... ... 8.425 -0.775 7.650 132000 4.700 0.225 4.475 ... ... 0
0 ... ... 7.325 -0.700 6.625 134000 5.625 0.275 5.350 ... ... 0
0 ... ... 6.350 -0.675 5.675 136000 6.650 0.300 6.350 ... ... 0
0 ... ... 5.450 -0.625 4.825 138000 7.800 0.375 7.425 ... ... 0
0 ... ... 4.650 -0.575 4.075 140000 9.025 0.425 8.600 ... ... 0
0 ... ... 3.950 -0.525 3.425 142000 10.350 0.475 9.875 ... ... 0
0 ... ... 3.325 -0.475 2.850 144000 11.750 0.525 11.225 ... ... 0
0 ... ... 2.800 -0.425 2.375 146000 13.225 0.575 12.650 ... ... 0
0 ... ... 2.325 -0.375 1.950 148000 14.775 0.600 14.175 ... ... 0
0 ... ... 1.925 -0.325 1.600 150000 16.400 0.650 15.750 ... ... 0
0 ... ... 1.575 -0.275 1.300 152000 18.100 0.725 17.375 ... ... 0
0 ... ... 1.300 -0.250 1.050 154000 19.825 0.750 19.075 ... ... 0
0 ... ... 1.050 -0.225 0.825 156000 21.600 0.775 20.825 ... ... 0
0 ... ... 0.850 -0.175 0.675 158000 23.425 0.825 22.600 ... ... 0
0 ... ... 0.675 -0.150 0.525 160000 25.300 0.875 24.425 ... ... 0
0 ... ... 0.550 -0.125 0.425 162000 27.175 0.875 26.300 ... ... 0
0 ... ... 0.425 -0.100 0.325 164000 29.100 0.900 28.200 ... ... 0
0 ... ... 0.350 -0.100 0.250 166000 31.050 0.950 30.100 ... ... 0
0 ... ... 0.275 -0.075 0.200 168000 33 0.950 32.050 ... ... 0
0 ... ... 0.200 -0.050 0.150 170000 35 0.975 34.025 ... ... 0
0 ... ... 0.150 -0.025 0.125 172000 37 1 36 ... ... 0
0 ... ... 0.125 -0.050 0.075 174000 39 1 38 ... ... 0
0 ... ... 0.100 -0.025 0.075 176000 41 1 40 ... ... 0
0 ... ... 0.075 -0.025 0.050 178000 43 1 42 ... ... 0
0 ... ... 0.050 -0.025 0.025 180000 45 1 44 ... ... 0
0 ... ... 0.050 -0.025 0.025 182000 47 1 46 ... ... 0
0 ... ... 0.025 0 0.025 184000 49 1 48 ... ... 0
0 ... ... 0.025 0 0.025 186000 51 1 50 ... ... 0
0 ... ... 0.025 -0.013 0.013 188000 53 1 52 ... ... 0
0 ... ... 0.025 -0.013 0.013 190000 55 1 54 ... ... 0
0 ... ... 0.013 0 0.013 192000 57 1 56 ... ... 0
0 ... ... 0.013 0 0.013 194000 59 1 58 ... ... 0
0 ... ... 0.013 0 0.013 196000 61 1 60 ... ... 0
0 ... ... 0.013 0 0.013 198000 63 1 62 ... ... 0
0 ... ... 0.013 0 0.013 200000 65 1 64 ... ... 0
0 ... ... 0.013 0 0.013 202000 67 1 66 ... ... 0
0 ... ... 0.013 0 0.013 204000 69 1 68 ... ... 0
0 ... ... 0.013 0 0.013 206000 71 1 70 ... ... 0
0 ... ... 0.013 0 0.013 208000 73 1 72 ... ... 0
0 ... ... 0.013 0 0.013 210000 75 1 74 ... ... 0
0 ... ... 0.013 0 0.013 212000 77 1 76 ... ... 0
0 ... ... 0.013 0 0.013 214000 79 1 78 ... ... 0
0 ... ... 0.013 0 0.013 216000 81 1 80 ... ... 0
0 ... ... 0.013 0 0.013 218000 83 1 82 ... ... 0
0 ... ... 0.013 0 0.013 220000 85 1 84 ... ... 0
0 ... ... 0.013 0 0.013 222000 87 1 86 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.