DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.625
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.588725 ... ... 58 0.625 58.625 58000 0.013 0 0.013 ... ... 0.300766
0.559644 ... ... 56 0.625 56.625 60000 0.013 0 0.013 ... ... 0.287035
0.531589 ... ... 54 0.625 54.625 62000 0.013 0 0.013 ... ... 0.273741
0.504491 ... ... 52 0.625 52.625 64000 0.013 0 0.013 ... ... 0.26085
0.478284 ... ... 50 0.625 50.625 66000 0.013 0 0.013 ... ... 0.248341
0.452911 ... ... 48 0.625 48.625 68000 0.013 0 0.013 ... ... 0.236189
0.42832 ... ... 46 0.625 46.625 70000 0.013 0 0.013 ... ... 0.224363
0.404463 ... ... 44 0.625 44.625 72000 0.013 0 0.013 ... ... 0.212851
0.381295 ... ... 42 0.625 42.625 74000 0.013 0 0.013 ... ... 0.201634
0.358777 ... ... 40 0.625 40.625 76000 0.013 0 0.013 ... ... 0.190685
0.336873 ... ... 38 0.625 38.625 78000 0.013 0 0.013 ... ... 0.179993
0.31555 ... ... 36 0.625 36.625 80000 0.013 0 0.013 ... ... 0.169543
0.294776 ... ... 34 0.625 34.625 82000 0.013 0 0.013 ... ... 0.159313
0.274523 ... ... 32 0.625 32.625 84000 0.013 0 0.013 ... ... 0.1493
0.254764 ... ... 30 0.625 30.625 86000 0.025 0 0.025 ... ... 0.150411
0.235476 ... ... 28 0.625 28.625 88000 0.025 0 0.025 ... ... 0.140137
0.216635 ... ... 26 0.625 26.625 90000 0.050 0 0.050 ... ... 0.14189
0.19822 ... ... 24 0.625 24.625 92000 0.075 -0.025 0.100 ... ... 0.138978
0.180212 ... ... 22 0.625 22.625 94000 0.125 -0.025 0.150 ... ... 0.138761
0.166859 ... ... 20.050 0.625 20.675 96000 0.225 -0.025 0.250 ... ... 0.141638
0.155454 ... ... 18.175 0.575 18.750 98000 0.325 -0.050 0.375 ... ... 0.139634
0.150399 ... ... 16.350 0.575 16.925 100000 0.500 -0.050 0.550 ... ... 0.140478
0.146277 ... ... 14.600 0.550 15.150 102000 0.725 -0.075 0.800 ... ... 0.140436
0.144646 ... ... 12.950 0.525 13.475 104000 1.025 -0.100 1.125 ... ... 0.140552
0.143118 ... ... 11.375 0.500 11.875 106000 1.400 -0.125 1.525 ... ... 0.140272
0.142152 ... ... 9.900 0.475 10.375 108000 1.875 -0.175 2.050 ... ... 0.140234
0.141261 ... ... 8.550 0.425 8.975 110000 2.475 -0.175 2.650 ... ... 0.14085
0.140916 ... ... 7.325 0.375 7.700 112000 3.150 -0.225 3.375 ... ... 0.14029
0.140859 ... ... 6.200 0.350 6.550 114000 3.975 -0.250 4.225 ... ... 0.140728
0.140993 ... ... 5.200 0.325 5.525 116000 4.900 -0.300 5.200 ... ... 0.14064
0.140661 ... ... 4.325 0.275 4.600 118000 5.950 -0.325 6.275 ... ... 0.140759
0.140627 ... ... 3.550 0.250 3.800 120000 7.125 -0.350 7.475 ... ... 0.141185
0.140354 ... ... 2.900 0.200 3.100 122000 8.400 -0.400 8.800 ... ... 0.141408
0.140775 ... ... 2.325 0.200 2.525 124000 9.775 -0.425 10.200 ... ... 0.14164
0.140697 ... ... 1.875 0.150 2.025 126000 11.250 -0.450 11.700 ... ... 0.142171
0.140324 ... ... 1.475 0.125 1.600 128000 12.800 -0.500 13.300 ... ... 0.142538
0.140946 ... ... 1.150 0.125 1.275 130000 14.450 -0.500 14.950 ... ... 0.144061
0.139988 ... ... 0.900 0.075 0.975 132000 16.150 -0.525 16.675 ... ... 0.145377
0.139833 ... ... 0.700 0.050 0.750 134000 17.900 -0.550 18.450 ... ... 0.146837
0.139907 ... ... 0.525 0.050 0.575 136000 19.725 -0.575 20.300 ... ... 0.150319
0.14092 ... ... 0.400 0.050 0.450 138000 21.575 -0.600 22.175 ... ... 0.153883
0.139629 ... ... 0.300 0.025 0.325 140000 23.475 -0.600 24.075 ... ... 0.159536
0.140472 ... ... 0.225 0.025 0.250 142000 25.425 -0.600 26.025 ... ... 0.167999
0.139069 ... ... 0.175 0 0.175 144000 27.375 -0.625 28 ... ... 0.176179
0.138527 ... ... 0.125 0 0.125 146000 29.375 -0.625 30 ... ... 0.187725
0.140551 ... ... 0.100 0 0.100 148000 31.375 -0.625 32 ... ... 0.199119
0.141204 ... ... 0.075 0 0.075 150000 33.375 -0.625 34 ... ... 0.210364
0.139768 ... ... 0.050 0 0.050 152000 35.375 -0.625 36 ... ... 0.221465
0.145657 ... ... 0.025 0.025 0.050 154000 37.375 -0.625 38 ... ... 0.232425
0.139609 ... ... 0.025 0 0.025 156000 39.375 -0.625 40 ... ... 0.243248
0.144939 ... ... 0.025 0 0.025 158000 41.375 -0.625 42 ... ... 0.253937
0.150177 ... ... 0.013 0.013 0.025 160000 43.375 -0.625 44 ... ... 0.264497
0.144707 ... ... 0.013 0 0.013 162000 45.375 -0.625 46 ... ... 0.274931
0.149491 ... ... 0.013 0 0.013 164000 47.375 -0.625 48 ... ... 0.285242
0.154199 ... ... 0.013 0 0.013 166000 49.375 -0.625 50 ... ... 0.295432
0.158837 ... ... 0.013 0 0.013 168000 51.375 -0.625 52 ... ... 0.305505
0.163405 ... ... 0.013 0 0.013 170000 53.375 -0.625 54 ... ... 0.315464
0.1679 ... ... 0.013 0 0.013 172000 55.375 -0.625 56 ... ... 0.325312
0.172329 ... ... 0.013 0 0.013 174000 57.375 -0.625 58 ... ... 0.335051
0.176694 ... ... 0.013 0 0.013 176000 59.375 -0.625 60 ... ... 0.344683
0.180997 ... ... 0.013 0 0.013 178000 61.375 -0.625 62 ... ... 0.354213
0.18524 ... ... 0.013 0 0.013 180000 63.375 -0.625 64 ... ... 0.36364
0.189423 ... ... 0.013 0 0.013 182000 65.375 -0.625 66 ... ... 0.37297
0.193549 ... ... 0.013 0 0.013 184000 67.375 -0.625 68 ... ... 0.382202
0.197621 ... ... 0.013 0 0.013 186000 69.375 -0.625 70 ... ... 0.39134
0.201639 ... ... 0.013 0 0.013 188000 71.375 -0.625 72 ... ... 0.400385
0.205605 ... ... 0.013 0 0.013 190000 73.375 -0.625 74 ... ... 0.40934
0.209516 ... ... 0.013 0 0.013 192000 75.375 -0.625 76 ... ... 0.418206
0.213378 ... ... 0.013 0 0.013 194000 77.375 -0.625 78 ... ... 0.426986
0.217192 ... ... 0.013 0 0.013 196000 79.375 -0.625 80 ... ... 0.435681
0.22096 ... ... 0.013 0 0.013 198000 81.375 -0.625 82 ... ... 0.444293
0.224684 ... ... 0.013 0 0.013 200000 83.375 -0.625 84 ... ... 0.452824
0.228363 ... ... 0.013 0 0.013 202000 85.375 -0.625 86 ... ... 0.461276
0.231996 ... ... 0.013 0 0.013 204000 87.375 -0.625 88 ... ... 0.46965
0.235585 ... ... 0.013 0 0.013 206000 89.375 -0.625 90 ... ... 0.477947
0.239133 ... ... 0.013 0 0.013 208000 91.375 -0.625 92 ... ... 0.486169
0.242641 ... ... 0.013 0 0.013 210000 93.375 -0.625 94 ... ... 0.494318
0.246109 ... ... 0.013 0 0.013 212000 95.375 -0.625 96 ... ... 0.502395
0.249539 ... ... 0.013 0 0.013 214000 97.375 -0.625 98 ... ... 0.510402
0.252931 ... ... 0.013 0 0.013 216000 99.375 -0.625 100 ... ... 0.518339
0.256285 ... ... 0.013 0 0.013 218000 101.375 -0.625 102 ... ... 0.526209
0.2596 ... ... 0.013 0 0.013 220000 103.375 -0.625 104 ... ... 0.534012
0.26288 ... ... 0.013 0 0.013 222000 105.375 -0.625 106 ... ... 0.541749

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.