DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 120.500
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.634615 ... ... 61.500 0 61.500 60000 0.013 0 0.013 ... ... 0.271681
0.606418 ... ... 59.500 0 59.500 62000 0.013 0 0.013 ... ... 0.259661
0.579202 ... ... 57.500 0 57.500 64000 0.013 0 0.013 ... ... 0.248012
0.552896 ... ... 55.500 0 55.500 66000 0.013 0 0.013 ... ... 0.236707
0.527439 ... ... 53.500 0 53.500 68000 0.013 0 0.013 ... ... 0.225724
0.502774 ... ... 51.500 0 51.500 70000 0.013 0 0.013 ... ... 0.215046
0.47885 ... ... 49.500 0 49.500 72000 0.013 0 0.013 ... ... 0.204651
0.455619 ... ... 47.500 0 47.500 74000 0.013 0 0.013 ... ... 0.19452
0.433039 ... ... 45.500 0 45.500 76000 0.013 0 0.013 ... ... 0.184641
0.411068 ... ... 43.500 0 43.500 78000 0.013 0 0.013 ... ... 0.174999
0.389669 ... ... 41.500 0 41.500 80000 0.013 0 0.013 ... ... 0.165574
0.36881 ... ... 39.500 0 39.500 82000 0.013 0 0.013 ... ... 0.156358
0.348456 ... ... 37.500 0 37.500 84000 0.013 0 0.013 ... ... 0.147337
0.328578 ... ... 35.500 0 35.500 86000 0.013 -0.013 0.025 ... ... 0.138496
0.309147 ... ... 33.500 0 33.500 88000 0.025 0 0.025 ... ... 0.139906
0.290134 ... ... 31.500 0 31.500 90000 0.050 0 0.050 ... ... 0.142467
0.271514 ... ... 29.500 0 29.500 92000 0.075 0 0.075 ... ... 0.140539
0.25326 ... ... 27.500 0 27.500 94000 0.100 0 0.100 ... ... 0.136448
0.235345 ... ... 25.500 0 25.500 96000 0.150 -0.025 0.175 ... ... 0.135097
0.218897 ... ... 23.525 0 23.525 98000 0.250 0 0.250 ... ... 0.137063
0.204856 ... ... 21.600 0 21.600 100000 0.350 -0.025 0.375 ... ... 0.13523
0.193885 ... ... 19.750 0 19.750 102000 0.525 0 0.525 ... ... 0.136229
0.18441 ... ... 17.975 -0.025 17.950 104000 0.725 0 0.725 ... ... 0.135342
0.176904 ... ... 16.250 -0.025 16.225 106000 1 0 1 ... ... 0.135255
0.17161 ... ... 14.600 0 14.600 108000 1.325 -0.025 1.350 ... ... 0.134296
0.166371 ... ... 13.050 -0.025 13.025 110000 1.750 0 1.750 ... ... 0.134132
0.16239 ... ... 11.575 -0.025 11.550 112000 2.250 -0.025 2.275 ... ... 0.133495
0.159917 ... ... 10.225 -0.025 10.200 114000 2.825 -0.025 2.850 ... ... 0.132303
0.157312 ... ... 8.950 -0.025 8.925 116000 3.525 -0.025 3.550 ... ... 0.131774
0.155079 ... ... 7.775 -0.025 7.750 118000 4.325 -0.025 4.350 ... ... 0.131069
0.153693 ... ... 6.725 -0.025 6.700 120000 5.225 -0.025 5.250 ... ... 0.130143
0.152484 ... ... 5.775 -0.025 5.750 122000 6.225 -0.025 6.250 ... ... 0.128983
0.150861 ... ... 4.900 -0.025 4.875 124000 7.325 -0.025 7.350 ... ... 0.127597
0.150063 ... ... 4.150 -0.025 4.125 126000 8.525 -0.050 8.575 ... ... 0.126021
0.149604 ... ... 3.500 -0.025 3.475 128000 9.825 -0.025 9.850 ... ... 0.124321
0.148315 ... ... 2.900 -0.025 2.875 130000 11.225 -0.025 11.250 ... ... 0.122621
0.148346 ... ... 2.400 0 2.400 132000 12.700 0 12.700 ... ... 0.120334
0.147082 ... ... 1.975 -0.025 1.950 134000 14.225 -0.025 14.250 ... ... 0.116566
0.14694 ... ... 1.625 -0.025 1.600 136000 15.850 0 15.850 ... ... 0.113101
0.146632 ... ... 1.325 -0.025 1.300 138000 17.525 0 17.525 ... ... 0.107861
0.146376 ... ... 1.075 -0.025 1.050 140000 19.250 0 19.250 ... ... 0.099616
0.146489 ... ... 0.850 0 0.850 142000 21.025 0 21.025 ... ... 0.081913
0.146076 ... ... 0.675 0 0.675 144000 22.850 0 22.850 ... ... 0
0.145213 ... ... 0.550 -0.025 0.525 146000 24.725 0 24.725 ... ... 0
0.145896 ... ... 0.425 0 0.425 148000 26.625 0 26.625 ... ... 0
0.144989 ... ... 0.325 0 0.325 150000 28.550 0 28.550 ... ... 0
0.144509 ... ... 0.250 0 0.250 152000 30.500 0 30.500 ... ... 0
0.145183 ... ... 0.200 0 0.200 154000 32.500 0 32.500 ... ... 0
0.144396 ... ... 0.150 0 0.150 156000 34.500 0 34.500 ... ... 0
0.146088 ... ... 0.125 0 0.125 158000 36.500 0 36.500 ... ... 0
0.14685 ... ... 0.100 0 0.100 160000 38.500 0 38.500 ... ... 0
0.146344 ... ... 0.075 0 0.075 162000 40.500 0 40.500 ... ... 0
0.143862 ... ... 0.050 0 0.050 164000 42.500 0 42.500 ... ... 0.142181
0.148709 ... ... 0.050 0 0.050 166000 44.500 0 44.500 ... ... 0.161184
0.141849 ... ... 0.025 0 0.025 168000 46.500 0 46.500 ... ... 0.176272
0.146263 ... ... 0.025 0 0.025 170000 48.500 0 48.500 ... ... 0.189621
0.150609 ... ... 0.025 0 0.025 172000 50.500 0 50.500 ... ... 0.201948
0.144549 ... ... 0.025 -0.013 0.013 174000 52.500 0 52.500 ... ... 0.213585
0.148537 ... ... 0.013 0 0.013 176000 54.500 0 54.500 ... ... 0.224715
0.152466 ... ... 0.013 0 0.013 178000 56.500 0 56.500 ... ... 0.23545
0.15634 ... ... 0.013 0 0.013 180000 58.500 0 58.500 ... ... 0.245862
0.16016 ... ... 0.013 0 0.013 182000 60.500 0 60.500 ... ... 0.256004
0.163928 ... ... 0.013 0 0.013 184000 62.500 0 62.500 ... ... 0.265911
0.167643 ... ... 0.013 0 0.013 186000 64.500 0 64.500 ... ... 0.275611
0.171309 ... ... 0.013 0 0.013 188000 66.500 0 66.500 ... ... 0.285127
0.174926 ... ... 0.013 0 0.013 190000 68.500 0 68.500 ... ... 0.294475
0.178497 ... ... 0.013 0 0.013 192000 70.500 0 70.500 ... ... 0.303669
0.182023 ... ... 0.013 0 0.013 194000 72.500 0 72.500 ... ... 0.312721
0.185502 ... ... 0.013 0 0.013 196000 74.500 0 74.500 ... ... 0.32164
0.188937 ... ... 0.013 0 0.013 198000 76.500 0 76.500 ... ... 0.330435
0.192329 ... ... 0.013 0 0.013 200000 78.500 0 78.500 ... ... 0.339112
0.195683 ... ... 0.013 0 0.013 202000 80.500 0 80.500 ... ... 0.347677
0.198996 ... ... 0.013 0 0.013 204000 82.500 0 82.500 ... ... 0.356136
0.202271 ... ... 0.013 0 0.013 206000 84.500 0 84.500 ... ... 0.364494
0.205507 ... ... 0.013 0 0.013 208000 86.500 0 86.500 ... ... 0.372755
0.208703 ... ... 0.013 0 0.013 210000 88.500 0 88.500 ... ... 0.380922
0.211863 ... ... 0.013 0 0.013 212000 90.500 0 90.500 ... ... 0.389
0.214988 ... ... 0.013 0 0.013 214000 92.500 0 92.500 ... ... 0.39699
0.218078 ... ... 0.013 0 0.013 216000 94.500 0 94.500 ... ... 0.404897
0.221134 ... ... 0.013 0 0.013 218000 96.500 0 96.500 ... ... 0.412723
0.224157 ... ... 0.013 0 0.013 220000 98.500 0 98.500 ... ... 0.420471
0.227148 ... ... 0.013 0 0.013 222000 100.500 0 100.500 ... ... 0.428142

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.