Markets - Livestock

Underlying Price: 120.500
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001658 ... ... 61.500 -1 60.500 60000 0.013 0 0.013 ... ... 0.000155
0.001772 ... ... 59.500 -1 58.500 62000 0.013 0 0.013 ... ... 0.000169
0.001894 ... ... 57.500 -1 56.500 64000 0.013 0 0.013 ... ... 0.000185
0.002025 ... ... 55.500 -1 54.500 66000 0.013 0 0.013 ... ... 0.000202
0.002166 ... ... 53.500 -1 52.500 68000 0.013 0 0.013 ... ... 0.000221
0.002319 ... ... 51.500 -1 50.500 70000 0.013 0 0.013 ... ... 0.000242
0.002483 ... ... 49.500 -1 48.500 72000 0.013 0 0.013 ... ... 0.000266
0.002662 ... ... 47.500 -1 46.500 74000 0.013 0 0.013 ... ... 0.000292
0.002857 ... ... 45.500 -1 44.500 76000 0.013 0 0.013 ... ... 0.000322
0.00307 ... ... 43.500 -1 42.500 78000 0.013 0 0.013 ... ... 0.000357
0.003304 ... ... 41.500 -1 40.500 80000 0.013 0 0.013 ... ... 0.000396
0.003563 ... ... 39.500 -1 38.500 82000 0.013 0 0.013 ... ... 0.00044
0.00385 ... ... 37.500 -1 36.500 84000 0.013 0 0.013 ... ... 0.000492
0.00417 ... ... 35.500 -1 34.500 86000 0.025 0.013 0.013 ... ... 0.00085
0.00453 ... ... 33.500 -1 32.500 88000 0.025 0 0.025 ... ... 0.000957
0.004936 ... ... 31.500 -1 30.500 90000 0.050 0 0.050 ... ... 0.001611
0.0054 ... ... 29.500 -1 28.500 92000 0.075 0 0.075 ... ... 0.002265
0.005934 ... ... 27.500 -1 26.500 94000 0.125 0.025 0.100 ... ... 0.003303
0.006555 ... ... 25.500 -1 24.500 96000 0.175 0.025 0.150 ... ... 0.004372
0.00744 ... ... 23.525 -0.975 22.550 98000 0.275 0.025 0.250 ... ... 0.005961
0.008654 ... ... 21.600 -0.950 20.650 100000 0.400 0.050 0.350 ... ... 0.007728
0.010268 ... ... 19.750 -0.925 18.825 102000 0.600 0.075 0.525 ... ... 0.009847
0.012168 ... ... 17.950 -0.900 17.050 104000 0.825 0.100 0.725 ... ... 0.012015
0.014304 ... ... 16.225 -0.850 15.375 106000 1.125 0.125 1 ... ... 0.014305
0.016538 ... ... 14.600 -0.850 13.750 108000 1.475 0.150 1.325 ... ... 0.016621
0.018693 ... ... 13.025 -0.775 12.250 110000 1.925 0.175 1.750 ... ... 0.018855
0.020717 ... ... 11.550 -0.725 10.825 112000 2.475 0.225 2.250 ... ... 0.020874
0.022481 ... ... 10.200 -0.700 9.500 114000 3.125 0.300 2.825 ... ... 0.02259
0.023914 ... ... 8.925 -0.650 8.275 116000 3.850 0.325 3.525 ... ... 0.024045
0.024965 ... ... 7.750 -0.600 7.150 118000 4.700 0.375 4.325 ... ... 0.025008
0.025494 ... ... 6.700 -0.550 6.150 120000 5.650 0.425 5.225 ... ... 0.025546
0.02559 ... ... 5.750 -0.500 5.250 122000 6.700 0.475 6.225 ... ... 0.02565
0.02536 ... ... 4.875 -0.450 4.425 124000 7.875 0.550 7.325 ... ... 0.025219
0.024611 ... ... 4.125 -0.400 3.725 126000 9.125 0.600 8.525 ... ... 0.024488
0.023573 ... ... 3.475 -0.375 3.100 128000 10.475 0.650 9.825 ... ... 0.023388
0.022198 ... ... 2.875 -0.300 2.575 130000 11.900 0.675 11.225 ... ... 0.02205
0.020623 ... ... 2.400 -0.275 2.125 132000 13.400 0.700 12.700 ... ... 0.020516
0.018939 ... ... 1.950 -0.225 1.725 134000 15 0.775 14.225 ... ... 0.018809
0.017149 ... ... 1.600 -0.200 1.400 136000 16.650 0.800 15.850 ... ... 0.017095
0.015339 ... ... 1.300 -0.175 1.125 138000 18.350 0.825 17.525 ... ... 0.015411
0.013559 ... ... 1.050 -0.150 0.900 140000 20.100 0.850 19.250 ... ... 0.013807
0.011883 ... ... 0.850 -0.125 0.725 142000 21.900 0.875 21.025 ... ... 0.012343
0.010295 ... ... 0.675 -0.100 0.575 144000 23.750 0.900 22.850 ... ... 0.01108
0.008814 ... ... 0.525 -0.075 0.450 146000 25.650 0.925 24.725 ... ... 0.010062
0.007468 ... ... 0.425 -0.075 0.350 148000 27.575 0.950 26.625 ... ... 0.009233
0.006306 ... ... 0.325 -0.050 0.275 150000 29.525 0.975 28.550 ... ... 0.008577
0.005124 ... ... 0.250 -0.050 0.200 152000 31.500 1 30.500 ... ... 0.008072
0.004483 ... ... 0.200 -0.025 0.175 154000 33.500 1 32.500 ... ... 0.00769
0.003565 ... ... 0.150 -0.025 0.125 156000 35.500 1 34.500 ... ... 0.007351
0.002977 ... ... 0.125 -0.025 0.100 158000 37.500 1 36.500 ... ... 0.007048
0.002395 ... ... 0.100 -0.025 0.075 160000 39.500 1 38.500 ... ... 0.006776
0.001793 ... ... 0.075 -0.025 0.050 162000 41.500 1 40.500 ... ... 0.00653
0.001686 ... ... 0.050 0 0.050 164000 43.500 1 42.500 ... ... 0.006307
0.00105 ... ... 0.050 -0.025 0.025 166000 45.500 1 44.500 ... ... 0.006103
0.000991 ... ... 0.025 0 0.025 168000 47.500 1 46.500 ... ... 0.005917
0.000939 ... ... 0.025 0 0.025 170000 49.500 1 48.500 ... ... 0.005745
0.000891 ... ... 0.025 0 0.025 172000 51.500 1 50.500 ... ... 0.005587
0.000541 ... ... 0.013 0 0.013 174000 53.500 1 52.500 ... ... 0.005441
0.000515 ... ... 0.013 0 0.013 176000 55.500 1 54.500 ... ... 0.005305
0.000492 ... ... 0.013 0 0.013 178000 57.500 1 56.500 ... ... 0.005179
0.00047 ... ... 0.013 0 0.013 180000 59.500 1 58.500 ... ... 0.005061
0.00045 ... ... 0.013 0 0.013 182000 61.500 1 60.500 ... ... 0.004951
0.000431 ... ... 0.013 0 0.013 184000 63.500 1 62.500 ... ... 0.004847
0.000414 ... ... 0.013 0 0.013 186000 65.500 1 64.500 ... ... 0.00475
0.000399 ... ... 0.013 0 0.013 188000 67.500 1 66.500 ... ... 0.004659
0.000384 ... ... 0.013 0 0.013 190000 69.500 1 68.500 ... ... 0.004573
0.00037 ... ... 0.013 0 0.013 192000 71.500 1 70.500 ... ... 0.004492
0.000357 ... ... 0.013 0 0.013 194000 73.500 1 72.500 ... ... 0.004415
0.000345 ... ... 0.013 0 0.013 196000 75.500 1 74.500 ... ... 0.004343
0.000334 ... ... 0.013 0 0.013 198000 77.500 1 76.500 ... ... 0.004274
0.000323 ... ... 0.013 0 0.013 200000 79.500 1 78.500 ... ... 0.004208
0.000314 ... ... 0.013 0 0.013 202000 81.500 1 80.500 ... ... 0.004146
0.000304 ... ... 0.013 0 0.013 204000 83.500 1 82.500 ... ... 0.004087
0.000295 ... ... 0.013 0 0.013 206000 85.500 1 84.500 ... ... 0.00403
0.000287 ... ... 0.013 0 0.013 208000 87.500 1 86.500 ... ... 0.003976
0.000279 ... ... 0.013 0 0.013 210000 89.500 1 88.500 ... ... 0.003925
0.000272 ... ... 0.013 0 0.013 212000 91.500 1 90.500 ... ... 0.003875
0.000265 ... ... 0.013 0 0.013 214000 93.500 1 92.500 ... ... 0.003828
0.000258 ... ... 0.013 0 0.013 216000 95.500 1 94.500 ... ... 0.003783
0.000252 ... ... 0.013 0 0.013 218000 97.500 1 96.500 ... ... 0.00374
0.000245 ... ... 0.013 0 0.013 220000 99.500 1 98.500 ... ... 0.003698
0.00024 ... ... 0.013 0 0.013 222000 101.500 1 100.500 ... ... 0.003658

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.