Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.928145 | ... | ... | 61.500 | -1 | 60.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001399 |
| 0.927091 | ... | ... | 59.500 | -1 | 58.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001463 |
| 0.926049 | ... | ... | 57.500 | -1 | 56.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00153 |
| 0.92502 | ... | ... | 55.500 | -1 | 54.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001602 |
| 0.924002 | ... | ... | 53.500 | -1 | 52.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001678 |
| 0.922996 | ... | ... | 51.500 | -1 | 50.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001759 |
| 0.921999 | ... | ... | 49.500 | -1 | 48.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001846 |
| 0.921013 | ... | ... | 47.500 | -1 | 46.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001939 |
| 0.920036 | ... | ... | 45.500 | -1 | 44.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00204 |
| 0.919069 | ... | ... | 43.500 | -1 | 42.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002148 |
| 0.918111 | ... | ... | 41.500 | -1 | 40.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002265 |
| 0.917161 | ... | ... | 39.500 | -1 | 38.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002393 |
| 0.916219 | ... | ... | 37.500 | -1 | 36.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002533 |
| 0.915285 | ... | ... | 35.500 | -1 | 34.500 | 86000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004725 |
| 0.914359 | ... | ... | 33.500 | -1 | 32.500 | 88000 | 0.025 | 0 | 0.025 | ... | ... | -0.00502 |
| 0.913441 | ... | ... | 31.500 | -1 | 30.500 | 90000 | 0.050 | 0 | 0.050 | ... | ... | -0.00925 |
| 0.912529 | ... | ... | 29.500 | -1 | 28.500 | 92000 | 0.075 | 0 | 0.075 | ... | ... | -0.01348 |
| 0.911624 | ... | ... | 27.500 | -1 | 26.500 | 94000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.02111 |
| 0.910726 | ... | ... | 25.500 | -1 | 24.500 | 96000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.028857 |
| 0.906082 | ... | ... | 23.525 | -0.975 | 22.550 | 98000 | 0.275 | 0.025 | 0.250 | ... | ... | -0.042477 |
| 0.896993 | ... | ... | 21.600 | -0.950 | 20.650 | 100000 | 0.400 | 0.050 | 0.350 | ... | ... | -0.058678 |
| 0.881292 | ... | ... | 19.750 | -0.925 | 18.825 | 102000 | 0.600 | 0.075 | 0.525 | ... | ... | -0.081704 |
| 0.860904 | ... | ... | 17.950 | -0.900 | 17.050 | 104000 | 0.825 | 0.100 | 0.725 | ... | ... | -0.106618 |
| 0.832988 | ... | ... | 16.225 | -0.850 | 15.375 | 106000 | 1.125 | 0.125 | 1 | ... | ... | -0.137006 |
| 0.801336 | ... | ... | 14.600 | -0.850 | 13.750 | 108000 | 1.475 | 0.150 | 1.325 | ... | ... | -0.170682 |
| 0.762763 | ... | ... | 13.025 | -0.775 | 12.250 | 110000 | 1.925 | 0.175 | 1.750 | ... | ... | -0.209877 |
| 0.72076 | ... | ... | 11.550 | -0.725 | 10.825 | 112000 | 2.475 | 0.225 | 2.250 | ... | ... | -0.253373 |
| 0.675097 | ... | ... | 10.200 | -0.700 | 9.500 | 114000 | 3.125 | 0.300 | 2.825 | ... | ... | -0.300102 |
| 0.626719 | ... | ... | 8.925 | -0.650 | 8.275 | 116000 | 3.850 | 0.325 | 3.525 | ... | ... | -0.348728 |
| 0.5765 | ... | ... | 7.750 | -0.600 | 7.150 | 118000 | 4.700 | 0.375 | 4.325 | ... | ... | -0.399399 |
| 0.525319 | ... | ... | 6.700 | -0.550 | 6.150 | 120000 | 5.650 | 0.425 | 5.225 | ... | ... | -0.450672 |
| 0.474382 | ... | ... | 5.750 | -0.500 | 5.250 | 122000 | 6.700 | 0.475 | 6.225 | ... | ... | -0.501734 |
| 0.424049 | ... | ... | 4.875 | -0.450 | 4.425 | 124000 | 7.875 | 0.550 | 7.325 | ... | ... | -0.551268 |
| 0.375953 | ... | ... | 4.125 | -0.400 | 3.725 | 126000 | 9.125 | 0.600 | 8.525 | ... | ... | -0.599133 |
| 0.329888 | ... | ... | 3.475 | -0.375 | 3.100 | 128000 | 10.475 | 0.650 | 9.825 | ... | ... | -0.644114 |
| 0.287383 | ... | ... | 2.875 | -0.300 | 2.575 | 130000 | 11.900 | 0.675 | 11.225 | ... | ... | -0.686264 |
| 0.248274 | ... | ... | 2.400 | -0.275 | 2.125 | 132000 | 13.400 | 0.700 | 12.700 | ... | ... | -0.725057 |
| 0.211703 | ... | ... | 1.950 | -0.225 | 1.725 | 134000 | 15 | 0.775 | 14.225 | ... | ... | -0.758422 |
| 0.179522 | ... | ... | 1.600 | -0.200 | 1.400 | 136000 | 16.650 | 0.800 | 15.850 | ... | ... | -0.788377 |
| 0.1507 | ... | ... | 1.300 | -0.175 | 1.125 | 138000 | 18.350 | 0.825 | 17.525 | ... | ... | -0.814673 |
| 0.125618 | ... | ... | 1.050 | -0.150 | 0.900 | 140000 | 20.100 | 0.850 | 19.250 | ... | ... | -0.836994 |
| 0.104752 | ... | ... | 0.850 | -0.125 | 0.725 | 142000 | 21.900 | 0.875 | 21.025 | ... | ... | -0.854992 |
| 0.086216 | ... | ... | 0.675 | -0.100 | 0.575 | 144000 | 23.750 | 0.900 | 22.850 | ... | ... | -0.868371 |
| 0.070101 | ... | ... | 0.525 | -0.075 | 0.450 | 146000 | 25.650 | 0.925 | 24.725 | ... | ... | -0.876979 |
| 0.056566 | ... | ... | 0.425 | -0.075 | 0.350 | 148000 | 27.575 | 0.950 | 26.625 | ... | ... | -0.882942 |
| 0.045834 | ... | ... | 0.325 | -0.050 | 0.275 | 150000 | 29.525 | 0.975 | 28.550 | ... | ... | -0.886428 |
| 0.03502 | ... | ... | 0.250 | -0.050 | 0.200 | 152000 | 31.500 | 1 | 30.500 | ... | ... | -0.887656 |
| 0.030575 | ... | ... | 0.200 | -0.025 | 0.175 | 154000 | 33.500 | 1 | 32.500 | ... | ... | -0.88689 |
| 0.022919 | ... | ... | 0.150 | -0.025 | 0.125 | 156000 | 35.500 | 1 | 34.500 | ... | ... | -0.886127 |
| 0.018673 | ... | ... | 0.125 | -0.025 | 0.100 | 158000 | 37.500 | 1 | 36.500 | ... | ... | -0.885367 |
| 0.014452 | ... | ... | 0.100 | -0.025 | 0.075 | 160000 | 39.500 | 1 | 38.500 | ... | ... | -0.88461 |
| 0.010161 | ... | ... | 0.075 | -0.025 | 0.050 | 162000 | 41.500 | 1 | 40.500 | ... | ... | -0.883857 |
| 0.009857 | ... | ... | 0.050 | 0 | 0.050 | 164000 | 43.500 | 1 | 42.500 | ... | ... | -0.883106 |
| 0.00546 | ... | ... | 0.050 | -0.025 | 0.025 | 166000 | 45.500 | 1 | 44.500 | ... | ... | -0.882358 |
| 0.005307 | ... | ... | 0.025 | 0 | 0.025 | 168000 | 47.500 | 1 | 46.500 | ... | ... | -0.881613 |
| 0.005166 | ... | ... | 0.025 | 0 | 0.025 | 170000 | 49.500 | 1 | 48.500 | ... | ... | -0.880871 |
| 0.005035 | ... | ... | 0.025 | 0 | 0.025 | 172000 | 51.500 | 1 | 50.500 | ... | ... | -0.880132 |
| 0.002759 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 53.500 | 1 | 52.500 | ... | ... | -0.879395 |
| 0.002693 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 55.500 | 1 | 54.500 | ... | ... | -0.878661 |
| 0.002631 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 57.500 | 1 | 56.500 | ... | ... | -0.87793 |
| 0.002573 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 59.500 | 1 | 58.500 | ... | ... | -0.877201 |
| 0.002518 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 61.500 | 1 | 60.500 | ... | ... | -0.876474 |
| 0.002467 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 63.500 | 1 | 62.500 | ... | ... | -0.87575 |
| 0.002418 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 65.500 | 1 | 64.500 | ... | ... | -0.875029 |
| 0.002372 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 67.500 | 1 | 66.500 | ... | ... | -0.87431 |
| 0.002328 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 69.500 | 1 | 68.500 | ... | ... | -0.873593 |
| 0.002287 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 71.500 | 1 | 70.500 | ... | ... | -0.872879 |
| 0.002248 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 73.500 | 1 | 72.500 | ... | ... | -0.872167 |
| 0.00221 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 75.500 | 1 | 74.500 | ... | ... | -0.871457 |
| 0.002174 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 77.500 | 1 | 76.500 | ... | ... | -0.87075 |
| 0.00214 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 79.500 | 1 | 78.500 | ... | ... | -0.870045 |
| 0.002108 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 81.500 | 1 | 80.500 | ... | ... | -0.869342 |
| 0.002077 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 83.500 | 1 | 82.500 | ... | ... | -0.868641 |
| 0.002047 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 85.500 | 1 | 84.500 | ... | ... | -0.867942 |
| 0.002019 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 87.500 | 1 | 86.500 | ... | ... | -0.867245 |
| 0.001992 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 89.500 | 1 | 88.500 | ... | ... | -0.86655 |
| 0.001965 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 91.500 | 1 | 90.500 | ... | ... | -0.865858 |
| 0.00194 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 93.500 | 1 | 92.500 | ... | ... | -0.865167 |
| 0.001916 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 95.500 | 1 | 94.500 | ... | ... | -0.864478 |
| 0.001892 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 97.500 | 1 | 96.500 | ... | ... | -0.863791 |
| 0.00187 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 99.500 | 1 | 98.500 | ... | ... | -0.863106 |
| 0.001848 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 101.500 | 1 | 100.500 | ... | ... | -0.862423 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.