Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.959151 | ... | ... | 56.225 | -0.450 | 55.775 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001505 |
| 0.958509 | ... | ... | 54.225 | -0.450 | 53.775 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001579 |
| 0.957875 | ... | ... | 52.225 | -0.450 | 51.775 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001658 |
| 0.957249 | ... | ... | 50.225 | -0.450 | 49.775 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001742 |
| 0.95663 | ... | ... | 48.225 | -0.450 | 47.775 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| 0.956018 | ... | ... | 46.225 | -0.450 | 45.775 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001929 |
| 0.955413 | ... | ... | 44.225 | -0.450 | 43.775 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002033 |
| 0.954815 | ... | ... | 42.225 | -0.450 | 41.775 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002146 |
| 0.954222 | ... | ... | 40.225 | -0.450 | 39.775 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002268 |
| 0.953636 | ... | ... | 38.225 | -0.450 | 37.775 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002401 |
| 0.953055 | ... | ... | 36.225 | -0.450 | 35.775 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002548 |
| 0.952479 | ... | ... | 34.225 | -0.450 | 33.775 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002708 |
| 0.951909 | ... | ... | 32.225 | -0.450 | 31.775 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002887 |
| 0.951344 | ... | ... | 30.225 | -0.450 | 29.775 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003086 |
| 0.950783 | ... | ... | 28.225 | -0.450 | 27.775 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003309 |
| 0.950227 | ... | ... | 26.225 | -0.450 | 25.775 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003563 |
| 0.949676 | ... | ... | 24.225 | -0.450 | 23.775 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003854 |
| 0.949129 | ... | ... | 22.225 | -0.450 | 21.775 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00419 |
| 0.948586 | ... | ... | 20.225 | -0.450 | 19.775 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004587 |
| 0.948048 | ... | ... | 18.225 | -0.450 | 17.775 | 94000 | 0.025 | 0 | 0.025 | ... | ... | -0.008795 |
| 0.947513 | ... | ... | 16.225 | -0.450 | 15.775 | 96000 | 0.050 | 0 | 0.050 | ... | ... | -0.016661 |
| 0.938104 | ... | ... | 14.250 | -0.425 | 13.825 | 98000 | 0.100 | 0 | 0.100 | ... | ... | -0.031041 |
| 0.91844 | ... | ... | 12.350 | -0.425 | 11.925 | 100000 | 0.225 | 0.025 | 0.200 | ... | ... | -0.061041 |
| 0.884701 | ... | ... | 10.500 | -0.400 | 10.100 | 102000 | 0.400 | 0.050 | 0.350 | ... | ... | -0.099358 |
| 0.835056 | ... | ... | 8.775 | -0.400 | 8.375 | 104000 | 0.675 | 0.050 | 0.625 | ... | ... | -0.152508 |
| 0.767267 | ... | ... | 7.175 | -0.375 | 6.800 | 106000 | 1.075 | 0.075 | 1 | ... | ... | -0.220417 |
| 0.6849 | ... | ... | 5.725 | -0.325 | 5.400 | 108000 | 1.650 | 0.125 | 1.525 | ... | ... | -0.303085 |
| 0.593631 | ... | ... | 4.450 | -0.275 | 4.175 | 110000 | 2.400 | 0.150 | 2.250 | ... | ... | -0.394811 |
| 0.498076 | ... | ... | 3.375 | -0.250 | 3.125 | 112000 | 3.350 | 0.200 | 3.150 | ... | ... | -0.490781 |
| 0.403416 | ... | ... | 2.475 | -0.200 | 2.275 | 114000 | 4.500 | 0.250 | 4.250 | ... | ... | -0.584542 |
| 0.316369 | ... | ... | 1.775 | -0.150 | 1.625 | 116000 | 5.800 | 0.275 | 5.525 | ... | ... | -0.672706 |
| 0.239689 | ... | ... | 1.225 | -0.100 | 1.125 | 118000 | 7.275 | 0.325 | 6.950 | ... | ... | -0.74973 |
| 0.174706 | ... | ... | 0.825 | -0.075 | 0.750 | 120000 | 8.900 | 0.350 | 8.550 | ... | ... | -0.812179 |
| 0.121347 | ... | ... | 0.550 | -0.075 | 0.475 | 122000 | 10.625 | 0.375 | 10.250 | ... | ... | -0.861805 |
| 0.082622 | ... | ... | 0.350 | -0.050 | 0.300 | 124000 | 12.450 | 0.400 | 12.050 | ... | ... | -0.895893 |
| 0.052548 | ... | ... | 0.225 | -0.050 | 0.175 | 126000 | 14.325 | 0.425 | 13.900 | ... | ... | -0.920393 |
| 0.032415 | ... | ... | 0.125 | -0.025 | 0.100 | 128000 | 16.250 | 0.425 | 15.825 | ... | ... | -0.93473 |
| 0.017826 | ... | ... | 0.075 | -0.025 | 0.050 | 130000 | 18.225 | 0.450 | 17.775 | ... | ... | -0.938922 |
| 0.009642 | ... | ... | 0.050 | -0.025 | 0.025 | 132000 | 20.225 | 0.450 | 19.775 | ... | ... | -0.938442 |
| 0.009021 | ... | ... | 0.025 | 0 | 0.025 | 134000 | 22.225 | 0.450 | 21.775 | ... | ... | -0.937964 |
| 0.00484 | ... | ... | 0.025 | -0.013 | 0.013 | 136000 | 24.225 | 0.450 | 23.775 | ... | ... | -0.937488 |
| 0.004572 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 26.225 | 0.450 | 25.775 | ... | ... | -0.937014 |
| 0.00434 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 28.225 | 0.450 | 27.775 | ... | ... | -0.936543 |
| 0.004134 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 30.225 | 0.450 | 29.775 | ... | ... | -0.936074 |
| 0.003952 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 32.225 | 0.450 | 31.775 | ... | ... | -0.935607 |
| 0.00379 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 34.225 | 0.450 | 33.775 | ... | ... | -0.935142 |
| 0.003643 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 36.225 | 0.450 | 35.775 | ... | ... | -0.934679 |
| 0.003511 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 38.225 | 0.450 | 37.775 | ... | ... | -0.934218 |
| 0.00339 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 40.225 | 0.450 | 39.775 | ... | ... | -0.933759 |
| 0.003281 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 42.225 | 0.450 | 41.775 | ... | ... | -0.933302 |
| 0.00318 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 44.225 | 0.450 | 43.775 | ... | ... | -0.932847 |
| 0.003087 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 46.225 | 0.450 | 45.775 | ... | ... | -0.932393 |
| 0.003001 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 48.225 | 0.450 | 47.775 | ... | ... | -0.931942 |
| 0.002921 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 50.225 | 0.450 | 49.775 | ... | ... | -0.931492 |
| 0.002847 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 52.225 | 0.450 | 51.775 | ... | ... | -0.931044 |
| 0.002778 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 54.225 | 0.450 | 53.775 | ... | ... | -0.930597 |
| 0.002713 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 56.225 | 0.450 | 55.775 | ... | ... | -0.930153 |
| 0.002653 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 58.225 | 0.450 | 57.775 | ... | ... | -0.929709 |
| 0.002596 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 60.225 | 0.450 | 59.775 | ... | ... | -0.929268 |
| 0.002542 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 62.225 | 0.450 | 61.775 | ... | ... | -0.928828 |
| 0.002492 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 64.225 | 0.450 | 63.775 | ... | ... | -0.92839 |
| 0.002444 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 66.225 | 0.450 | 65.775 | ... | ... | -0.927953 |
| 0.002399 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 68.225 | 0.450 | 67.775 | ... | ... | -0.927518 |
| 0.002356 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 70.225 | 0.450 | 69.775 | ... | ... | -0.927084 |
| 0.002316 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 72.225 | 0.450 | 71.775 | ... | ... | -0.926652 |
| 0.002277 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 74.225 | 0.450 | 73.775 | ... | ... | -0.926221 |
| 0.00224 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 76.225 | 0.450 | 75.775 | ... | ... | -0.925792 |
| 0.002205 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 78.225 | 0.450 | 77.775 | ... | ... | -0.925364 |
| 0.002171 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 80.225 | 0.450 | 79.775 | ... | ... | -0.924937 |
| 0.002139 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 82.225 | 0.450 | 81.775 | ... | ... | -0.924512 |
| 0.002109 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 84.225 | 0.450 | 83.775 | ... | ... | -0.924088 |
| 0.002079 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 86.225 | 0.450 | 85.775 | ... | ... | -0.923666 |
| 0.002051 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 88.225 | 0.450 | 87.775 | ... | ... | -0.923244 |
| 0.002024 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 90.225 | 0.450 | 89.775 | ... | ... | -0.922824 |
| 0.001998 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 92.225 | 0.450 | 91.775 | ... | ... | -0.922406 |
| 0.001973 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 94.225 | 0.450 | 93.775 | ... | ... | -0.921988 |
| 0.00195 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 96.225 | 0.450 | 95.775 | ... | ... | -0.921572 |
| 0.001926 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 98.225 | 0.450 | 97.775 | ... | ... | -0.921157 |
| 0.001904 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 100.225 | 0.450 | 99.775 | ... | ... | -0.920743 |
| 0.001883 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 102.225 | 0.450 | 101.775 | ... | ... | -0.92033 |
| 0.001862 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 104.225 | 0.450 | 103.775 | ... | ... | -0.919919 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.