Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.947521 | ... | ... | 56.250 | 0.775 | 57.025 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
| 0.946724 | ... | ... | 54.250 | 0.775 | 55.025 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001552 |
| 0.945936 | ... | ... | 52.250 | 0.775 | 53.025 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001628 |
| 0.945157 | ... | ... | 50.250 | 0.775 | 51.025 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001708 |
| 0.944387 | ... | ... | 48.250 | 0.775 | 49.025 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001794 |
| 0.943626 | ... | ... | 46.250 | 0.775 | 47.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001886 |
| 0.942873 | ... | ... | 44.250 | 0.775 | 45.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001985 |
| 0.942128 | ... | ... | 42.250 | 0.775 | 43.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002092 |
| 0.94139 | ... | ... | 40.250 | 0.775 | 41.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002208 |
| 0.94066 | ... | ... | 38.250 | 0.775 | 39.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002334 |
| 0.939936 | ... | ... | 36.250 | 0.775 | 37.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002471 |
| 0.939219 | ... | ... | 34.250 | 0.775 | 35.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002622 |
| 0.938508 | ... | ... | 32.250 | 0.775 | 33.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002788 |
| 0.937803 | ... | ... | 30.250 | 0.775 | 31.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002974 |
| 0.937104 | ... | ... | 28.250 | 0.775 | 29.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003181 |
| 0.936411 | ... | ... | 26.250 | 0.775 | 27.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003415 |
| 0.935723 | ... | ... | 24.250 | 0.775 | 25.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003681 |
| 0.935041 | ... | ... | 22.250 | 0.775 | 23.025 | 92000 | 0.025 | 0 | 0.025 | ... | ... | -0.006964 |
| 0.934364 | ... | ... | 20.250 | 0.775 | 21.025 | 94000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007574 |
| 0.933691 | ... | ... | 18.250 | 0.775 | 19.025 | 96000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.019277 |
| 0.929844 | ... | ... | 16.300 | 0.750 | 17.050 | 98000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.030718 |
| 0.918658 | ... | ... | 14.400 | 0.725 | 15.125 | 100000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.050938 |
| 0.896353 | ... | ... | 12.575 | 0.700 | 13.275 | 102000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.078649 |
| 0.861051 | ... | ... | 10.850 | 0.675 | 11.525 | 104000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.11605 |
| 0.817058 | ... | ... | 9.225 | 0.625 | 9.850 | 106000 | 0.925 | -0.150 | 1.075 | ... | ... | -0.164045 |
| 0.761605 | ... | ... | 7.750 | 0.550 | 8.300 | 108000 | 1.350 | -0.225 | 1.575 | ... | ... | -0.220678 |
| 0.696179 | ... | ... | 6.375 | 0.525 | 6.900 | 110000 | 1.925 | -0.275 | 2.200 | ... | ... | -0.287066 |
| 0.624892 | ... | ... | 5.175 | 0.450 | 5.625 | 112000 | 2.625 | -0.325 | 2.950 | ... | ... | -0.359051 |
| 0.549173 | ... | ... | 4.125 | 0.375 | 4.500 | 114000 | 3.500 | -0.375 | 3.875 | ... | ... | -0.435373 |
| 0.472148 | ... | ... | 3.250 | 0.300 | 3.550 | 116000 | 4.525 | -0.450 | 4.975 | ... | ... | -0.51214 |
| 0.397206 | ... | ... | 2.475 | 0.275 | 2.750 | 118000 | 5.675 | -0.500 | 6.175 | ... | ... | -0.587416 |
| 0.327305 | ... | ... | 1.875 | 0.225 | 2.100 | 120000 | 7 | -0.550 | 7.550 | ... | ... | -0.657081 |
| 0.264022 | ... | ... | 1.400 | 0.175 | 1.575 | 122000 | 8.450 | -0.600 | 9.050 | ... | ... | -0.719911 |
| 0.207601 | ... | ... | 1.025 | 0.125 | 1.150 | 124000 | 10.025 | -0.650 | 10.675 | ... | ... | -0.773511 |
| 0.159676 | ... | ... | 0.725 | 0.100 | 0.825 | 126000 | 11.675 | -0.675 | 12.350 | ... | ... | -0.820136 |
| 0.119387 | ... | ... | 0.525 | 0.050 | 0.575 | 128000 | 13.425 | -0.700 | 14.125 | ... | ... | -0.855991 |
| 0.088191 | ... | ... | 0.350 | 0.050 | 0.400 | 130000 | 15.225 | -0.725 | 15.950 | ... | ... | -0.885237 |
| 0.064082 | ... | ... | 0.250 | 0.025 | 0.275 | 132000 | 17.100 | -0.750 | 17.850 | ... | ... | -0.903917 |
| 0.043758 | ... | ... | 0.150 | 0.025 | 0.175 | 134000 | 19.025 | -0.750 | 19.775 | ... | ... | -0.914676 |
| 0.032209 | ... | ... | 0.100 | 0.025 | 0.125 | 136000 | 20.975 | -0.775 | 21.750 | ... | ... | -0.921092 |
| 0.020717 | ... | ... | 0.075 | 0 | 0.075 | 138000 | 22.975 | -0.775 | 23.750 | ... | ... | -0.920497 |
| 0.014334 | ... | ... | 0.050 | 0 | 0.050 | 140000 | 24.975 | -0.775 | 25.750 | ... | ... | -0.919905 |
| 0.007849 | ... | ... | 0.025 | 0 | 0.025 | 142000 | 26.975 | -0.775 | 27.750 | ... | ... | -0.919315 |
| 0.007469 | ... | ... | 0.025 | 0 | 0.025 | 144000 | 28.975 | -0.775 | 29.750 | ... | ... | -0.918729 |
| 0.004046 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.975 | -0.775 | 31.750 | ... | ... | -0.918144 |
| 0.003872 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.975 | -0.775 | 33.750 | ... | ... | -0.917563 |
| 0.003716 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.975 | -0.775 | 35.750 | ... | ... | -0.916984 |
| 0.003575 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.975 | -0.775 | 37.750 | ... | ... | -0.916407 |
| 0.003448 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.975 | -0.775 | 39.750 | ... | ... | -0.915833 |
| 0.003331 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.975 | -0.775 | 41.750 | ... | ... | -0.915261 |
| 0.003225 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.975 | -0.775 | 43.750 | ... | ... | -0.914691 |
| 0.003128 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.975 | -0.775 | 45.750 | ... | ... | -0.914124 |
| 0.003037 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.975 | -0.775 | 47.750 | ... | ... | -0.913559 |
| 0.002953 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.975 | -0.775 | 49.750 | ... | ... | -0.912996 |
| 0.002876 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.975 | -0.775 | 51.750 | ... | ... | -0.912435 |
| 0.002804 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.975 | -0.775 | 53.750 | ... | ... | -0.911877 |
| 0.002737 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.975 | -0.775 | 55.750 | ... | ... | -0.91132 |
| 0.002674 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.975 | -0.775 | 57.750 | ... | ... | -0.910766 |
| 0.002614 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.975 | -0.775 | 59.750 | ... | ... | -0.910214 |
| 0.002559 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.975 | -0.775 | 61.750 | ... | ... | -0.909663 |
| 0.002506 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.975 | -0.775 | 63.750 | ... | ... | -0.909115 |
| 0.002457 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.975 | -0.775 | 65.750 | ... | ... | -0.908568 |
| 0.00241 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.975 | -0.775 | 67.750 | ... | ... | -0.908023 |
| 0.002366 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.975 | -0.775 | 69.750 | ... | ... | -0.907481 |
| 0.002324 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.975 | -0.775 | 71.750 | ... | ... | -0.90694 |
| 0.002284 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.975 | -0.775 | 73.750 | ... | ... | -0.9064 |
| 0.002246 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.975 | -0.775 | 75.750 | ... | ... | -0.905863 |
| 0.00221 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.975 | -0.775 | 77.750 | ... | ... | -0.905327 |
| 0.002175 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.975 | -0.775 | 79.750 | ... | ... | -0.904793 |
| 0.002143 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.975 | -0.775 | 81.750 | ... | ... | -0.904261 |
| 0.002111 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.975 | -0.775 | 83.750 | ... | ... | -0.90373 |
| 0.002081 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.975 | -0.775 | 85.750 | ... | ... | -0.903201 |
| 0.002052 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 86.975 | -0.775 | 87.750 | ... | ... | -0.902674 |
| 0.002025 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 88.975 | -0.775 | 89.750 | ... | ... | -0.902148 |
| 0.001998 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 90.975 | -0.775 | 91.750 | ... | ... | -0.901624 |
| 0.001973 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 92.975 | -0.775 | 93.750 | ... | ... | -0.901101 |
| 0.001948 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 94.975 | -0.775 | 95.750 | ... | ... | -0.90058 |
| 0.001924 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 96.975 | -0.775 | 97.750 | ... | ... | -0.90006 |
| 0.001902 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 98.975 | -0.775 | 99.750 | ... | ... | -0.899542 |
| 0.00188 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 100.975 | -0.775 | 101.750 | ... | ... | -0.899025 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.