DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.025
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.646796 ... ... 56.250 0.775 57.025 58000 0.013 0 0.013 ... ... 0.354545
0.614295 ... ... 54.250 0.775 55.025 60000 0.013 0 0.013 ... ... 0.338047
0.582929 ... ... 52.250 0.775 53.025 62000 0.013 0 0.013 ... ... 0.322069
0.552622 ... ... 50.250 0.775 51.025 64000 0.013 0 0.013 ... ... 0.306579
0.523303 ... ... 48.250 0.775 49.025 66000 0.013 0 0.013 ... ... 0.291546
0.494908 ... ... 46.250 0.775 47.025 68000 0.013 0 0.013 ... ... 0.276936
0.46738 ... ... 44.250 0.775 45.025 70000 0.013 0 0.013 ... ... 0.262722
0.440665 ... ... 42.250 0.775 43.025 72000 0.013 0 0.013 ... ... 0.248884
0.414718 ... ... 40.250 0.775 41.025 74000 0.013 0 0.013 ... ... 0.235392
0.389493 ... ... 38.250 0.775 39.025 76000 0.013 0 0.013 ... ... 0.222224
0.364951 ... ... 36.250 0.775 37.025 78000 0.013 0 0.013 ... ... 0.209364
0.341054 ... ... 34.250 0.775 35.025 80000 0.013 0 0.013 ... ... 0.196786
0.317769 ... ... 32.250 0.775 33.025 82000 0.013 0 0.013 ... ... 0.18448
0.295064 ... ... 30.250 0.775 31.025 84000 0.013 0 0.013 ... ... 0.172427
0.27291 ... ... 28.250 0.775 29.025 86000 0.013 0 0.013 ... ... 0.160603
0.251281 ... ... 26.250 0.775 27.025 88000 0.013 0 0.013 ... ... 0.149
0.23015 ... ... 24.250 0.775 25.025 90000 0.013 0 0.013 ... ... 0.137598
0.209496 ... ... 22.250 0.775 23.025 92000 0.025 0 0.025 ... ... 0.136774
0.189295 ... ... 20.250 0.775 21.025 94000 0.025 -0.025 0.050 ... ... 0.124973
0.169529 ... ... 18.250 0.775 19.025 96000 0.075 -0.025 0.100 ... ... 0.132081
0.15315 ... ... 16.300 0.750 17.050 98000 0.125 -0.050 0.175 ... ... 0.129771
0.142171 ... ... 14.400 0.725 15.125 100000 0.225 -0.050 0.275 ... ... 0.130254
0.13654 ... ... 12.575 0.700 13.275 102000 0.375 -0.075 0.450 ... ... 0.130086
0.134674 ... ... 10.850 0.675 11.525 104000 0.600 -0.125 0.725 ... ... 0.130103
0.132508 ... ... 9.225 0.625 9.850 106000 0.925 -0.150 1.075 ... ... 0.130441
0.131544 ... ... 7.750 0.550 8.300 108000 1.350 -0.225 1.575 ... ... 0.130073
0.131571 ... ... 6.375 0.525 6.900 110000 1.925 -0.275 2.200 ... ... 0.130513
0.130942 ... ... 5.175 0.450 5.625 112000 2.625 -0.325 2.950 ... ... 0.130184
0.130318 ... ... 4.125 0.375 4.500 114000 3.500 -0.375 3.875 ... ... 0.130619
0.13038 ... ... 3.250 0.300 3.550 116000 4.525 -0.450 4.975 ... ... 0.130873
0.130402 ... ... 2.475 0.275 2.750 118000 5.675 -0.500 6.175 ... ... 0.130272
0.130713 ... ... 1.875 0.225 2.100 120000 7 -0.550 7.550 ... ... 0.130789
0.130934 ... ... 1.400 0.175 1.575 122000 8.450 -0.600 9.050 ... ... 0.131256
0.130637 ... ... 1.025 0.125 1.150 124000 10.025 -0.650 10.675 ... ... 0.132393
0.130448 ... ... 0.725 0.100 0.825 126000 11.675 -0.675 12.350 ... ... 0.132819
0.129904 ... ... 0.525 0.050 0.575 128000 13.425 -0.700 14.125 ... ... 0.134697
0.130018 ... ... 0.350 0.050 0.400 130000 15.225 -0.725 15.950 ... ... 0.136338
0.130265 ... ... 0.250 0.025 0.275 132000 17.100 -0.750 17.850 ... ... 0.140849
0.128975 ... ... 0.150 0.025 0.175 134000 19.025 -0.750 19.775 ... ... 0.148142
0.130865 ... ... 0.100 0.025 0.125 136000 20.975 -0.775 21.750 ... ... 0.15705
0.129263 ... ... 0.075 0 0.075 138000 22.975 -0.775 23.750 ... ... 0.170752
0.130111 ... ... 0.050 0 0.050 140000 24.975 -0.775 25.750 ... ... 0.184261
0.126589 ... ... 0.025 0 0.025 142000 26.975 -0.775 27.750 ... ... 0.197582
0.133873 ... ... 0.025 0 0.025 144000 28.975 -0.775 29.750 ... ... 0.21072
0.130793 ... ... 0.013 0 0.013 146000 30.975 -0.775 31.750 ... ... 0.223681
0.137384 ... ... 0.013 0 0.013 148000 32.975 -0.775 33.750 ... ... 0.23647
0.143846 ... ... 0.013 0 0.013 150000 34.975 -0.775 35.750 ... ... 0.249092
0.15019 ... ... 0.013 0 0.013 152000 36.975 -0.775 37.750 ... ... 0.261551
0.15642 ... ... 0.013 0 0.013 154000 38.975 -0.775 39.750 ... ... 0.273852
0.162539 ... ... 0.013 0 0.013 156000 40.975 -0.775 41.750 ... ... 0.285999
0.168555 ... ... 0.013 0 0.013 158000 42.975 -0.775 43.750 ... ... 0.297996
0.174471 ... ... 0.013 0 0.013 160000 44.975 -0.775 45.750 ... ... 0.309847
0.180286 ... ... 0.013 0 0.013 162000 46.975 -0.775 47.750 ... ... 0.321555
0.186006 ... ... 0.013 0 0.013 164000 48.975 -0.775 49.750 ... ... 0.333125
0.19164 ... ... 0.013 0 0.013 166000 50.975 -0.775 51.750 ... ... 0.34456
0.197189 ... ... 0.013 0 0.013 168000 52.975 -0.775 53.750 ... ... 0.355862
0.202648 ... ... 0.013 0 0.013 170000 54.975 -0.775 55.750 ... ... 0.367036
0.208026 ... ... 0.013 0 0.013 172000 56.975 -0.775 57.750 ... ... 0.378085
0.213326 ... ... 0.013 0 0.013 174000 58.975 -0.775 59.750 ... ... 0.389011
0.218549 ... ... 0.013 0 0.013 176000 60.975 -0.775 61.750 ... ... 0.399817
0.223699 ... ... 0.013 0 0.013 178000 62.975 -0.775 63.750 ... ... 0.410506
0.228775 ... ... 0.013 0 0.013 180000 64.975 -0.775 65.750 ... ... 0.421082
0.233781 ... ... 0.013 0 0.013 182000 66.975 -0.775 67.750 ... ... 0.431545
0.238721 ... ... 0.013 0 0.013 184000 68.975 -0.775 69.750 ... ... 0.4419
0.243595 ... ... 0.013 0 0.013 186000 70.975 -0.775 71.750 ... ... 0.452148
0.248406 ... ... 0.013 0 0.013 188000 72.975 -0.775 73.750 ... ... 0.462292
0.253149 ... ... 0.013 0 0.013 190000 74.975 -0.775 75.750 ... ... 0.472334
0.257832 ... ... 0.013 0 0.013 192000 76.975 -0.775 77.750 ... ... 0.482276
0.262456 ... ... 0.013 0 0.013 194000 78.975 -0.775 79.750 ... ... 0.492121
0.267024 ... ... 0.013 0 0.013 196000 80.975 -0.775 81.750 ... ... 0.501869
0.271537 ... ... 0.013 0 0.013 198000 82.975 -0.775 83.750 ... ... 0.511524
0.275996 ... ... 0.013 0 0.013 200000 84.975 -0.775 85.750 ... ... 0.521088
0.280399 ... ... 0.013 0 0.013 202000 86.975 -0.775 87.750 ... ... 0.530562
0.284749 ... ... 0.013 0 0.013 204000 88.975 -0.775 89.750 ... ... 0.539947
0.289047 ... ... 0.013 0 0.013 206000 90.975 -0.775 91.750 ... ... 0.549247
0.293297 ... ... 0.013 0 0.013 208000 92.975 -0.775 93.750 ... ... 0.558462
0.297498 ... ... 0.013 0 0.013 210000 94.975 -0.775 95.750 ... ... 0.567594
0.301652 ... ... 0.013 0 0.013 212000 96.975 -0.775 97.750 ... ... 0.576645
0.305761 ... ... 0.013 0 0.013 214000 98.975 -0.775 99.750 ... ... 0.585616
0.309822 ... ... 0.013 0 0.013 216000 100.975 -0.775 101.750 ... ... 0.594509

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.