DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.250
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.062262 ... ... 57.025 -0.775 56.250 58000 0.013 0 0.013 ... ... 0.003773
0.063355 ... ... 55.025 -0.775 54.250 60000 0.013 0 0.013 ... ... 0.00394
0.064429 ... ... 53.025 -0.775 52.250 62000 0.013 0 0.013 ... ... 0.004116
0.065484 ... ... 51.025 -0.775 50.250 64000 0.013 0 0.013 ... ... 0.004303
0.066522 ... ... 49.025 -0.775 48.250 66000 0.013 0 0.013 ... ... 0.004502
0.067543 ... ... 47.025 -0.775 46.250 68000 0.013 0 0.013 ... ... 0.004713
0.068548 ... ... 45.025 -0.775 44.250 70000 0.013 0 0.013 ... ... 0.00494
0.069538 ... ... 43.025 -0.775 42.250 72000 0.013 0 0.013 ... ... 0.005184
0.070513 ... ... 41.025 -0.775 40.250 74000 0.013 0 0.013 ... ... 0.005446
0.071475 ... ... 39.025 -0.775 38.250 76000 0.013 0 0.013 ... ... 0.00573
0.072423 ... ... 37.025 -0.775 36.250 78000 0.013 0 0.013 ... ... 0.00604
0.073358 ... ... 35.025 -0.775 34.250 80000 0.013 0 0.013 ... ... 0.006377
0.074281 ... ... 33.025 -0.775 32.250 82000 0.013 0 0.013 ... ... 0.006749
0.075192 ... ... 31.025 -0.775 30.250 84000 0.013 0 0.013 ... ... 0.007159
0.076091 ... ... 29.025 -0.775 28.250 86000 0.013 0 0.013 ... ... 0.007616
0.076979 ... ... 27.025 -0.775 26.250 88000 0.013 0 0.013 ... ... 0.008129
0.077857 ... ... 25.025 -0.775 24.250 90000 0.013 0 0.013 ... ... 0.00871
0.078724 ... ... 23.025 -0.775 22.250 92000 0.025 0 0.025 ... ... 0.015377
0.079582 ... ... 21.025 -0.775 20.250 94000 0.050 0.025 0.025 ... ... 0.026551
0.080429 ... ... 19.025 -0.775 18.250 96000 0.075 0 0.075 ... ... 0.03727
0.089362 ... ... 17.050 -0.750 16.300 98000 0.150 0.025 0.125 ... ... 0.061302
0.1068 ... ... 15.125 -0.725 14.400 100000 0.275 0.050 0.225 ... ... 0.092326
0.134144 ... ... 13.275 -0.700 12.575 102000 0.450 0.075 0.375 ... ... 0.126672
0.167225 ... ... 11.525 -0.700 10.825 104000 0.700 0.100 0.600 ... ... 0.164462
0.205007 ... ... 9.850 -0.650 9.200 106000 1.050 0.125 0.925 ... ... 0.203538
0.241125 ... ... 8.300 -0.600 7.700 108000 1.525 0.175 1.350 ... ... 0.240472
0.271612 ... ... 6.900 -0.550 6.350 110000 2.150 0.225 1.925 ... ... 0.271399
0.292724 ... ... 5.625 -0.500 5.125 112000 2.925 0.300 2.625 ... ... 0.292781
0.302838 ... ... 4.500 -0.425 4.075 114000 3.850 0.350 3.500 ... ... 0.302836
0.301104 ... ... 3.550 -0.350 3.200 116000 4.925 0.400 4.525 ... ... 0.301108
0.288041 ... ... 2.750 -0.325 2.425 118000 6.150 0.475 5.675 ... ... 0.288373
0.265872 ... ... 2.100 -0.275 1.825 120000 7.525 0.525 7 ... ... 0.266777
0.238316 ... ... 1.575 -0.200 1.375 122000 9.025 0.575 8.450 ... ... 0.23911
0.206325 ... ... 1.150 -0.150 1 124000 10.625 0.600 10.025 ... ... 0.207927
0.171958 ... ... 0.825 -0.125 0.700 126000 12.325 0.650 11.675 ... ... 0.177041
0.141266 ... ... 0.575 -0.075 0.500 128000 14.100 0.675 13.425 ... ... 0.148608
0.108892 ... ... 0.400 -0.075 0.325 130000 15.950 0.725 15.225 ... ... 0.126516
0.084968 ... ... 0.275 -0.050 0.225 132000 17.850 0.750 17.100 ... ... 0.110752
0.064013 ... ... 0.175 -0.025 0.150 134000 19.775 0.750 19.025 ... ... 0.099059
0.04759 ... ... 0.125 -0.025 0.100 136000 21.750 0.775 20.975 ... ... 0.09573
0.037775 ... ... 0.075 0 0.075 138000 23.750 0.775 22.975 ... ... 0.096427
0.027609 ... ... 0.050 0 0.050 140000 25.750 0.775 24.975 ... ... 0.097118
0.016354 ... ... 0.025 0 0.025 142000 27.750 0.775 26.975 ... ... 0.097804
0.015675 ... ... 0.025 0 0.025 144000 29.750 0.775 28.975 ... ... 0.098485
0.009098 ... ... 0.013 0 0.013 146000 31.750 0.775 30.975 ... ... 0.099161
0.008757 ... ... 0.013 0 0.013 148000 33.750 0.775 32.975 ... ... 0.099832
0.008447 ... ... 0.013 0 0.013 150000 35.750 0.775 34.975 ... ... 0.100497
0.008167 ... ... 0.013 0 0.013 152000 37.750 0.775 36.975 ... ... 0.101158
0.00791 ... ... 0.013 0 0.013 154000 39.750 0.775 38.975 ... ... 0.101815
0.007676 ... ... 0.013 0 0.013 156000 41.750 0.775 40.975 ... ... 0.102467
0.00746 ... ... 0.013 0 0.013 158000 43.750 0.775 42.975 ... ... 0.103114
0.007261 ... ... 0.013 0 0.013 160000 45.750 0.775 44.975 ... ... 0.103757
0.007075 ... ... 0.013 0 0.013 162000 47.750 0.775 46.975 ... ... 0.104395
0.006903 ... ... 0.013 0 0.013 164000 49.750 0.775 48.975 ... ... 0.105029
0.006743 ... ... 0.013 0 0.013 166000 51.750 0.775 50.975 ... ... 0.105659
0.006594 ... ... 0.013 0 0.013 168000 53.750 0.775 52.975 ... ... 0.106285
0.006453 ... ... 0.013 0 0.013 170000 55.750 0.775 54.975 ... ... 0.106906
0.00632 ... ... 0.013 0 0.013 172000 57.750 0.775 56.975 ... ... 0.107524
0.006196 ... ... 0.013 0 0.013 174000 59.750 0.775 58.975 ... ... 0.108138
0.006079 ... ... 0.013 0 0.013 176000 61.750 0.775 60.975 ... ... 0.108748
0.005968 ... ... 0.013 0 0.013 178000 63.750 0.775 62.975 ... ... 0.109354
0.005863 ... ... 0.013 0 0.013 180000 65.750 0.775 64.975 ... ... 0.109956
0.005764 ... ... 0.013 0 0.013 182000 67.750 0.775 66.975 ... ... 0.110555
0.00567 ... ... 0.013 0 0.013 184000 69.750 0.775 68.975 ... ... 0.11115
0.00558 ... ... 0.013 0 0.013 186000 71.750 0.775 70.975 ... ... 0.111741
0.005495 ... ... 0.013 0 0.013 188000 73.750 0.775 72.975 ... ... 0.112329
0.005413 ... ... 0.013 0 0.013 190000 75.750 0.775 74.975 ... ... 0.112913
0.005334 ... ... 0.013 0 0.013 192000 77.750 0.775 76.975 ... ... 0.113494
0.00526 ... ... 0.013 0 0.013 194000 79.750 0.775 78.975 ... ... 0.114072
0.005189 ... ... 0.013 0 0.013 196000 81.750 0.775 80.975 ... ... 0.114647
0.005121 ... ... 0.013 0 0.013 198000 83.750 0.775 82.975 ... ... 0.115218
0.005056 ... ... 0.013 0 0.013 200000 85.750 0.775 84.975 ... ... 0.115786
0.004993 ... ... 0.013 0 0.013 202000 87.750 0.775 86.975 ... ... 0.11635
0.004932 ... ... 0.013 0 0.013 204000 89.750 0.775 88.975 ... ... 0.116912
0.004874 ... ... 0.013 0 0.013 206000 91.750 0.775 90.975 ... ... 0.11747
0.004818 ... ... 0.013 0 0.013 208000 93.750 0.775 92.975 ... ... 0.118026
0.004764 ... ... 0.013 0 0.013 210000 95.750 0.775 94.975 ... ... 0.118578
0.004713 ... ... 0.013 0 0.013 212000 97.750 0.775 96.975 ... ... 0.119128
0.004663 ... ... 0.013 0 0.013 214000 99.750 0.775 98.975 ... ... 0.119675
0.004614 ... ... 0.013 0 0.013 216000 101.750 0.775 100.975 ... ... 0.120218

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.