DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 111.775
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001464 ... ... 56.225 -0.450 55.775 56000 0.013 0 0.013 ... ... 0.00018
0.001571 ... ... 54.225 -0.450 53.775 58000 0.013 0 0.013 ... ... 0.000197
0.001687 ... ... 52.225 -0.450 51.775 60000 0.013 0 0.013 ... ... 0.000217
0.001811 ... ... 50.225 -0.450 49.775 62000 0.013 0 0.013 ... ... 0.000239
0.001946 ... ... 48.225 -0.450 47.775 64000 0.013 0 0.013 ... ... 0.000263
0.002093 ... ... 46.225 -0.450 45.775 66000 0.013 0 0.013 ... ... 0.000291
0.002253 ... ... 44.225 -0.450 43.775 68000 0.013 0 0.013 ... ... 0.000322
0.002429 ... ... 42.225 -0.450 41.775 70000 0.013 0 0.013 ... ... 0.000357
0.002623 ... ... 40.225 -0.450 39.775 72000 0.013 0 0.013 ... ... 0.000398
0.002837 ... ... 38.225 -0.450 37.775 74000 0.013 0 0.013 ... ... 0.000445
0.003075 ... ... 36.225 -0.450 35.775 76000 0.013 0 0.013 ... ... 0.000499
0.003341 ... ... 34.225 -0.450 33.775 78000 0.013 0 0.013 ... ... 0.000562
0.003641 ... ... 32.225 -0.450 31.775 80000 0.013 0 0.013 ... ... 0.000636
0.003981 ... ... 30.225 -0.450 29.775 82000 0.013 0 0.013 ... ... 0.000725
0.00437 ... ... 28.225 -0.450 27.775 84000 0.013 0 0.013 ... ... 0.000831
0.00482 ... ... 26.225 -0.450 25.775 86000 0.013 0 0.013 ... ... 0.00096
0.005345 ... ... 24.225 -0.450 23.775 88000 0.013 0 0.013 ... ... 0.00112
0.005967 ... ... 22.225 -0.450 21.775 90000 0.013 0 0.013 ... ... 0.00132
0.006715 ... ... 20.225 -0.450 19.775 92000 0.013 0 0.013 ... ... 0.001576
0.007632 ... ... 18.225 -0.450 17.775 94000 0.025 0 0.025 ... ... 0.002866
0.008781 ... ... 16.225 -0.450 15.775 96000 0.050 0 0.050 ... ... 0.005078
0.011294 ... ... 14.250 -0.425 13.825 98000 0.100 0 0.100 ... ... 0.00867
0.015455 ... ... 12.350 -0.425 11.925 100000 0.225 0.025 0.200 ... ... 0.014552
0.021395 ... ... 10.500 -0.400 10.100 102000 0.400 0.050 0.350 ... ... 0.021143
0.028601 ... ... 8.775 -0.400 8.375 104000 0.675 0.050 0.625 ... ... 0.028609
0.036005 ... ... 7.175 -0.375 6.800 106000 1.075 0.075 1 ... ... 0.03611
0.042206 ... ... 5.725 -0.325 5.400 108000 1.650 0.125 1.525 ... ... 0.042407
0.046382 ... ... 4.450 -0.275 4.175 110000 2.400 0.150 2.250 ... ... 0.046664
0.048135 ... ... 3.375 -0.250 3.125 112000 3.350 0.200 3.150 ... ... 0.048098
0.046942 ... ... 2.475 -0.200 2.275 114000 4.500 0.250 4.250 ... ... 0.046598
0.043024 ... ... 1.775 -0.150 1.625 116000 5.800 0.275 5.525 ... ... 0.043052
0.037521 ... ... 1.225 -0.100 1.125 118000 7.275 0.325 6.950 ... ... 0.037556
0.031176 ... ... 0.825 -0.075 0.750 120000 8.900 0.350 8.550 ... ... 0.031156
0.024604 ... ... 0.550 -0.075 0.475 122000 10.625 0.375 10.250 ... ... 0.024837
0.018568 ... ... 0.350 -0.050 0.300 124000 12.450 0.400 12.050 ... ... 0.019381
0.013202 ... ... 0.225 -0.050 0.175 126000 14.325 0.425 13.900 ... ... 0.014978
0.008972 ... ... 0.125 -0.025 0.100 128000 16.250 0.425 15.825 ... ... 0.011908
0.005534 ... ... 0.075 -0.025 0.050 130000 18.225 0.450 17.775 ... ... 0.010292
0.003288 ... ... 0.050 -0.025 0.025 132000 20.225 0.450 19.775 ... ... 0.009418
0.002878 ... ... 0.025 0 0.025 134000 22.225 0.450 21.775 ... ... 0.008701
0.001677 ... ... 0.025 -0.013 0.013 136000 24.225 0.450 23.775 ... ... 0.008103
0.001496 ... ... 0.013 0 0.013 138000 26.225 0.450 25.775 ... ... 0.007597
0.001347 ... ... 0.013 0 0.013 140000 28.225 0.450 27.775 ... ... 0.007162
0.001222 ... ... 0.013 0 0.013 142000 30.225 0.450 29.775 ... ... 0.006784
0.001116 ... ... 0.013 0 0.013 144000 32.225 0.450 31.775 ... ... 0.006454
0.001025 ... ... 0.013 0 0.013 146000 34.225 0.450 33.775 ... ... 0.006162
0.000947 ... ... 0.013 0 0.013 148000 36.225 0.450 35.775 ... ... 0.005903
0.000879 ... ... 0.013 0 0.013 150000 38.225 0.450 37.775 ... ... 0.005671
0.000819 ... ... 0.013 0 0.013 152000 40.225 0.450 39.775 ... ... 0.005462
0.000767 ... ... 0.013 0 0.013 154000 42.225 0.450 41.775 ... ... 0.005272
0.00072 ... ... 0.013 0 0.013 156000 44.225 0.450 43.775 ... ... 0.0051
0.000678 ... ... 0.013 0 0.013 158000 46.225 0.450 45.775 ... ... 0.004943
0.00064 ... ... 0.013 0 0.013 160000 48.225 0.450 47.775 ... ... 0.004799
0.000606 ... ... 0.013 0 0.013 162000 50.225 0.450 49.775 ... ... 0.004667
0.000576 ... ... 0.013 0 0.013 164000 52.225 0.450 51.775 ... ... 0.004545
0.000548 ... ... 0.013 0 0.013 166000 54.225 0.450 53.775 ... ... 0.004431
0.000522 ... ... 0.013 0 0.013 168000 56.225 0.450 55.775 ... ... 0.004326
0.000499 ... ... 0.013 0 0.013 170000 58.225 0.450 57.775 ... ... 0.004228
0.000477 ... ... 0.013 0 0.013 172000 60.225 0.450 59.775 ... ... 0.004137
0.000457 ... ... 0.013 0 0.013 174000 62.225 0.450 61.775 ... ... 0.004051
0.000439 ... ... 0.013 0 0.013 176000 64.225 0.450 63.775 ... ... 0.003971
0.000422 ... ... 0.013 0 0.013 178000 66.225 0.450 65.775 ... ... 0.003896
0.000407 ... ... 0.013 0 0.013 180000 68.225 0.450 67.775 ... ... 0.003825
0.000392 ... ... 0.013 0 0.013 182000 70.225 0.450 69.775 ... ... 0.003759
0.000378 ... ... 0.013 0 0.013 184000 72.225 0.450 71.775 ... ... 0.003696
0.000366 ... ... 0.013 0 0.013 186000 74.225 0.450 73.775 ... ... 0.003636
0.000354 ... ... 0.013 0 0.013 188000 76.225 0.450 75.775 ... ... 0.00358
0.000342 ... ... 0.013 0 0.013 190000 78.225 0.450 77.775 ... ... 0.003526
0.000332 ... ... 0.013 0 0.013 192000 80.225 0.450 79.775 ... ... 0.003475
0.000322 ... ... 0.013 0 0.013 194000 82.225 0.450 81.775 ... ... 0.003427
0.000313 ... ... 0.013 0 0.013 196000 84.225 0.450 83.775 ... ... 0.003381
0.000304 ... ... 0.013 0 0.013 198000 86.225 0.450 85.775 ... ... 0.003337
0.000295 ... ... 0.013 0 0.013 200000 88.225 0.450 87.775 ... ... 0.003295
0.000288 ... ... 0.013 0 0.013 202000 90.225 0.450 89.775 ... ... 0.003256
0.00028 ... ... 0.013 0 0.013 204000 92.225 0.450 91.775 ... ... 0.003217
0.000273 ... ... 0.013 0 0.013 206000 94.225 0.450 93.775 ... ... 0.003181
0.000266 ... ... 0.013 0 0.013 208000 96.225 0.450 95.775 ... ... 0.003146
0.00026 ... ... 0.013 0 0.013 210000 98.225 0.450 97.775 ... ... 0.003112
0.000254 ... ... 0.013 0 0.013 212000 100.225 0.450 99.775 ... ... 0.00308
0.000248 ... ... 0.013 0 0.013 214000 102.225 0.450 101.775 ... ... 0.003049
0.000242 ... ... 0.013 0 0.013 216000 104.225 0.450 103.775 ... ... 0.003019

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.