Markets - Livestock

Underlying Price: 116.550
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.942179 ... ... 58.875 -0.325 58.550 58000 0.013 0 0.013 ... ... -0.001439
0.941302 ... ... 56.875 -0.325 56.550 60000 0.013 0 0.013 ... ... -0.001507
0.940436 ... ... 54.875 -0.325 54.550 62000 0.013 0 0.013 ... ... -0.001579
0.93958 ... ... 52.875 -0.325 52.550 64000 0.013 0 0.013 ... ... -0.001655
0.938734 ... ... 50.875 -0.325 50.550 66000 0.013 0 0.013 ... ... -0.001737
0.937897 ... ... 48.875 -0.325 48.550 68000 0.013 0 0.013 ... ... -0.001824
0.93707 ... ... 46.875 -0.325 46.550 70000 0.013 0 0.013 ... ... -0.001917
0.936251 ... ... 44.875 -0.325 44.550 72000 0.013 0 0.013 ... ... -0.002018
0.93544 ... ... 42.875 -0.325 42.550 74000 0.013 0 0.013 ... ... -0.002127
0.934637 ... ... 40.875 -0.325 40.550 76000 0.013 0 0.013 ... ... -0.002244
0.933842 ... ... 38.875 -0.325 38.550 78000 0.013 0 0.013 ... ... -0.002372
0.933054 ... ... 36.875 -0.325 36.550 80000 0.013 0 0.013 ... ... -0.002513
0.932272 ... ... 34.875 -0.325 34.550 82000 0.013 0 0.013 ... ... -0.002666
0.931498 ... ... 32.875 -0.325 32.550 84000 0.013 0 0.013 ... ... -0.002837
0.93073 ... ... 30.875 -0.325 30.550 86000 0.013 0 0.013 ... ... -0.003027
0.929968 ... ... 28.875 -0.325 28.550 88000 0.013 0 0.013 ... ... -0.00324
0.929213 ... ... 26.875 -0.325 26.550 90000 0.025 0 0.025 ... ... -0.006094
0.928463 ... ... 24.875 -0.325 24.550 92000 0.050 0.025 0.025 ... ... -0.011306
0.927719 ... ... 22.875 -0.325 22.550 94000 0.075 0 0.075 ... ... -0.016631
0.92698 ... ... 20.875 -0.325 20.550 96000 0.125 0 0.125 ... ... -0.02628
0.920895 ... ... 18.925 -0.325 18.600 98000 0.200 0 0.200 ... ... -0.039875
0.905951 ... ... 17.025 -0.300 16.725 100000 0.325 0.025 0.300 ... ... -0.060338
0.884621 ... ... 15.200 -0.300 14.900 102000 0.500 0.025 0.475 ... ... -0.086764
0.854949 ... ... 13.425 -0.275 13.150 104000 0.750 0.025 0.725 ... ... -0.12092
0.816005 ... ... 11.775 -0.275 11.500 106000 1.075 0.050 1.025 ... ... -0.161665
0.769418 ... ... 10.200 -0.250 9.950 108000 1.500 0.050 1.450 ... ... -0.20977
0.716533 ... ... 8.750 -0.250 8.500 110000 2.050 0.075 1.975 ... ... -0.264928
0.65698 ... ... 7.425 -0.225 7.200 112000 2.700 0.100 2.600 ... ... -0.324324
0.594327 ... ... 6.225 -0.225 6 114000 3.500 0.125 3.375 ... ... -0.387906
0.529192 ... ... 5.150 -0.200 4.950 116000 4.425 0.150 4.275 ... ... -0.452973
0.46385 ... ... 4.200 -0.175 4.025 118000 5.475 0.175 5.300 ... ... -0.517951
0.401322 ... ... 3.425 -0.150 3.275 120000 6.675 0.175 6.500 ... ... -0.58053
0.341233 ... ... 2.725 -0.125 2.600 122000 7.975 0.200 7.775 ... ... -0.640028
0.286237 ... ... 2.150 -0.100 2.050 124000 9.400 0.225 9.175 ... ... -0.694167
0.236821 ... ... 1.675 -0.075 1.600 126000 10.925 0.250 10.675 ... ... -0.742473
0.190445 ... ... 1.275 -0.075 1.200 128000 12.500 0.250 12.250 ... ... -0.787415
0.153935 ... ... 0.975 -0.050 0.925 130000 14.200 0.250 13.950 ... ... -0.822372
0.119722 ... ... 0.725 -0.050 0.675 132000 15.950 0.275 15.675 ... ... -0.852179
0.093207 ... ... 0.525 -0.025 0.500 134000 17.750 0.275 17.475 ... ... -0.87646
0.072738 ... ... 0.400 -0.025 0.375 136000 19.625 0.300 19.325 ... ... -0.891917
0.055658 ... ... 0.275 0 0.275 138000 21.525 0.300 21.225 ... ... -0.903673
0.042149 ... ... 0.200 0 0.200 140000 23.475 0.300 23.175 ... ... -0.909045
0.032518 ... ... 0.150 0 0.150 142000 25.450 0.325 25.125 ... ... -0.911187
0.022902 ... ... 0.100 0 0.100 144000 27.450 0.325 27.125 ... ... -0.910543
0.017564 ... ... 0.075 0 0.075 146000 29.450 0.325 29.125 ... ... -0.909901
0.01226 ... ... 0.050 0 0.050 148000 31.450 0.325 31.125 ... ... -0.909262
0.006754 ... ... 0.025 0 0.025 150000 33.450 0.325 33.125 ... ... -0.908626
0.006493 ... ... 0.025 0 0.025 152000 35.450 0.325 35.125 ... ... -0.907993
0.006257 ... ... 0.025 0 0.025 154000 37.450 0.325 37.125 ... ... -0.907362
0.003411 ... ... 0.013 0 0.013 156000 39.450 0.325 39.125 ... ... -0.906734
0.003297 ... ... 0.013 0 0.013 158000 41.450 0.325 41.125 ... ... -0.906108
0.003193 ... ... 0.013 0 0.013 160000 43.450 0.325 43.125 ... ... -0.905485
0.003098 ... ... 0.013 0 0.013 162000 45.450 0.325 45.125 ... ... -0.904865
0.003009 ... ... 0.013 0 0.013 164000 47.450 0.325 47.125 ... ... -0.904246
0.002926 ... ... 0.013 0 0.013 166000 49.450 0.325 49.125 ... ... -0.903631
0.002851 ... ... 0.013 0 0.013 168000 51.450 0.325 51.125 ... ... -0.903017
0.00278 ... ... 0.013 0 0.013 170000 53.450 0.325 53.125 ... ... -0.902406
0.002714 ... ... 0.013 0 0.013 172000 55.450 0.325 55.125 ... ... -0.901797
0.002651 ... ... 0.013 0 0.013 174000 57.450 0.325 57.125 ... ... -0.901191
0.002593 ... ... 0.013 0 0.013 176000 59.450 0.325 59.125 ... ... -0.900586
0.002538 ... ... 0.013 0 0.013 178000 61.450 0.325 61.125 ... ... -0.899984
0.002487 ... ... 0.013 0 0.013 180000 63.450 0.325 63.125 ... ... -0.899383
0.002438 ... ... 0.013 0 0.013 182000 65.450 0.325 65.125 ... ... -0.898785
0.002392 ... ... 0.013 0 0.013 184000 67.450 0.325 67.125 ... ... -0.898189
0.002348 ... ... 0.013 0 0.013 186000 69.450 0.325 69.125 ... ... -0.897595
0.002307 ... ... 0.013 0 0.013 188000 71.450 0.325 71.125 ... ... -0.897003
0.002268 ... ... 0.013 0 0.013 190000 73.450 0.325 73.125 ... ... -0.896412
0.00223 ... ... 0.013 0 0.013 192000 75.450 0.325 75.125 ... ... -0.895824
0.002194 ... ... 0.013 0 0.013 194000 77.450 0.325 77.125 ... ... -0.895237
0.00216 ... ... 0.013 0 0.013 196000 79.450 0.325 79.125 ... ... -0.894653
0.002127 ... ... 0.013 0 0.013 198000 81.450 0.325 81.125 ... ... -0.89407
0.002096 ... ... 0.013 0 0.013 200000 83.450 0.325 83.125 ... ... -0.893489
0.002067 ... ... 0.013 0 0.013 202000 85.450 0.325 85.125 ... ... -0.89291
0.002038 ... ... 0.013 0 0.013 204000 87.450 0.325 87.125 ... ... -0.892333
0.002011 ... ... 0.013 0 0.013 206000 89.450 0.325 89.125 ... ... -0.891757
0.001984 ... ... 0.013 0 0.013 208000 91.450 0.325 91.125 ... ... -0.891183
0.001959 ... ... 0.013 0 0.013 210000 93.450 0.325 93.125 ... ... -0.890611
0.001935 ... ... 0.013 0 0.013 212000 95.450 0.325 95.125 ... ... -0.89004
0.001912 ... ... 0.013 0 0.013 214000 97.450 0.325 97.125 ... ... -0.889471
0.001889 ... ... 0.013 0 0.013 216000 99.450 0.325 99.125 ... ... -0.888904
0.001867 ... ... 0.013 0 0.013 218000 101.450 0.325 101.125 ... ... -0.888338

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.