Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.952529 | ... | ... | 55.250 | 0.800 | 56.050 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001496 |
| 0.951783 | ... | ... | 53.250 | 0.800 | 54.050 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00157 |
| 0.951046 | ... | ... | 51.250 | 0.800 | 52.050 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001648 |
| 0.950319 | ... | ... | 49.250 | 0.800 | 50.050 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001731 |
| 0.9496 | ... | ... | 47.250 | 0.800 | 48.050 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001821 |
| 0.948889 | ... | ... | 45.250 | 0.800 | 46.050 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001916 |
| 0.948186 | ... | ... | 43.250 | 0.800 | 44.050 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002019 |
| 0.947491 | ... | ... | 41.250 | 0.800 | 42.050 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002131 |
| 0.946803 | ... | ... | 39.250 | 0.800 | 40.050 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002252 |
| 0.946122 | ... | ... | 37.250 | 0.800 | 38.050 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002383 |
| 0.945447 | ... | ... | 35.250 | 0.800 | 36.050 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002527 |
| 0.944778 | ... | ... | 33.250 | 0.800 | 34.050 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002685 |
| 0.944116 | ... | ... | 31.250 | 0.800 | 32.050 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002861 |
| 0.943459 | ... | ... | 29.250 | 0.800 | 30.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
| 0.942809 | ... | ... | 27.250 | 0.800 | 28.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.003277 |
| 0.942163 | ... | ... | 25.250 | 0.800 | 26.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003526 |
| 0.941523 | ... | ... | 23.250 | 0.800 | 24.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003811 |
| 0.940887 | ... | ... | 21.250 | 0.800 | 22.050 | 90000 | 0.025 | 0 | 0.025 | ... | ... | -0.007226 |
| 0.940257 | ... | ... | 19.250 | 0.800 | 20.050 | 92000 | 0.050 | 0 | 0.050 | ... | ... | -0.013522 |
| 0.939631 | ... | ... | 17.275 | 0.775 | 18.050 | 94000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.020117 |
| 0.93202 | ... | ... | 15.325 | 0.775 | 16.100 | 96000 | 0.150 | -0.050 | 0.200 | ... | ... | -0.036572 |
| 0.916262 | ... | ... | 13.475 | 0.725 | 14.200 | 98000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.061051 |
| 0.886243 | ... | ... | 11.675 | 0.725 | 12.400 | 100000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.092584 |
| 0.849147 | ... | ... | 10 | 0.650 | 10.650 | 102000 | 0.700 | -0.125 | 0.825 | ... | ... | -0.133559 |
| 0.796616 | ... | ... | 8.425 | 0.625 | 9.050 | 104000 | 1.075 | -0.175 | 1.250 | ... | ... | -0.187074 |
| 0.737473 | ... | ... | 6.950 | 0.575 | 7.525 | 106000 | 1.550 | -0.225 | 1.775 | ... | ... | -0.248483 |
| 0.668263 | ... | ... | 5.650 | 0.500 | 6.150 | 108000 | 2.150 | -0.275 | 2.425 | ... | ... | -0.317927 |
| 0.591825 | ... | ... | 4.500 | 0.450 | 4.950 | 110000 | 2.925 | -0.350 | 3.275 | ... | ... | -0.394511 |
| 0.512582 | ... | ... | 3.525 | 0.400 | 3.925 | 112000 | 3.875 | -0.400 | 4.275 | ... | ... | -0.473804 |
| 0.434769 | ... | ... | 2.750 | 0.325 | 3.075 | 114000 | 5 | -0.450 | 5.450 | ... | ... | -0.551578 |
| 0.360489 | ... | ... | 2.100 | 0.250 | 2.350 | 116000 | 6.250 | -0.550 | 6.800 | ... | ... | -0.625731 |
| 0.292975 | ... | ... | 1.550 | 0.225 | 1.775 | 118000 | 7.650 | -0.575 | 8.225 | ... | ... | -0.693037 |
| 0.231762 | ... | ... | 1.125 | 0.175 | 1.300 | 120000 | 9.175 | -0.625 | 9.800 | ... | ... | -0.751953 |
| 0.180682 | ... | ... | 0.825 | 0.125 | 0.950 | 122000 | 10.800 | -0.675 | 11.475 | ... | ... | -0.802242 |
| 0.137197 | ... | ... | 0.600 | 0.075 | 0.675 | 124000 | 12.525 | -0.700 | 13.225 | ... | ... | -0.842057 |
| 0.105802 | ... | ... | 0.425 | 0.075 | 0.500 | 126000 | 14.325 | -0.725 | 15.050 | ... | ... | -0.872384 |
| 0.078249 | ... | ... | 0.275 | 0.075 | 0.350 | 128000 | 16.175 | -0.725 | 16.900 | ... | ... | -0.895365 |
| 0.054168 | ... | ... | 0.200 | 0.025 | 0.225 | 130000 | 18.050 | -0.775 | 18.825 | ... | ... | -0.914046 |
| 0.038083 | ... | ... | 0.125 | 0.025 | 0.150 | 132000 | 20 | -0.775 | 20.775 | ... | ... | -0.921389 |
| 0.026597 | ... | ... | 0.075 | 0.025 | 0.100 | 134000 | 21.950 | -0.800 | 22.750 | ... | ... | -0.927919 |
| 0.020219 | ... | ... | 0.050 | 0.025 | 0.075 | 136000 | 23.950 | -0.800 | 24.750 | ... | ... | -0.927366 |
| 0.014015 | ... | ... | 0.025 | 0.025 | 0.050 | 138000 | 25.950 | -0.800 | 26.750 | ... | ... | -0.926816 |
| 0.007684 | ... | ... | 0.025 | 0 | 0.025 | 140000 | 27.950 | -0.800 | 28.750 | ... | ... | -0.926269 |
| 0.007327 | ... | ... | 0.025 | 0 | 0.025 | 142000 | 29.950 | -0.800 | 30.750 | ... | ... | -0.925724 |
| 0.003973 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 31.950 | -0.800 | 32.750 | ... | ... | -0.925181 |
| 0.003808 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 33.950 | -0.800 | 34.750 | ... | ... | -0.924641 |
| 0.00366 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 35.950 | -0.800 | 36.750 | ... | ... | -0.924104 |
| 0.003526 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 37.950 | -0.800 | 38.750 | ... | ... | -0.923568 |
| 0.003404 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 39.950 | -0.800 | 40.750 | ... | ... | -0.923035 |
| 0.003293 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 41.950 | -0.800 | 42.750 | ... | ... | -0.922504 |
| 0.003191 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 43.950 | -0.800 | 44.750 | ... | ... | -0.921975 |
| 0.003097 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 45.950 | -0.800 | 46.750 | ... | ... | -0.921449 |
| 0.00301 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 47.950 | -0.800 | 48.750 | ... | ... | -0.920924 |
| 0.002929 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 49.950 | -0.800 | 50.750 | ... | ... | -0.920402 |
| 0.002855 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 51.950 | -0.800 | 52.750 | ... | ... | -0.919881 |
| 0.002785 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 53.950 | -0.800 | 54.750 | ... | ... | -0.919363 |
| 0.00272 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 55.950 | -0.800 | 56.750 | ... | ... | -0.918846 |
| 0.002659 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 57.950 | -0.800 | 58.750 | ... | ... | -0.918332 |
| 0.002601 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 59.950 | -0.800 | 60.750 | ... | ... | -0.917819 |
| 0.002547 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 61.950 | -0.800 | 62.750 | ... | ... | -0.917308 |
| 0.002496 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 63.950 | -0.800 | 64.750 | ... | ... | -0.916799 |
| 0.002448 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 65.950 | -0.800 | 66.750 | ... | ... | -0.916292 |
| 0.002403 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 67.950 | -0.800 | 68.750 | ... | ... | -0.915787 |
| 0.00236 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 69.950 | -0.800 | 70.750 | ... | ... | -0.915283 |
| 0.002319 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 71.950 | -0.800 | 72.750 | ... | ... | -0.914781 |
| 0.00228 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 73.950 | -0.800 | 74.750 | ... | ... | -0.914281 |
| 0.002243 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 75.950 | -0.800 | 76.750 | ... | ... | -0.913782 |
| 0.002207 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 77.950 | -0.800 | 78.750 | ... | ... | -0.913285 |
| 0.002174 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 79.950 | -0.800 | 80.750 | ... | ... | -0.91279 |
| 0.002141 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 81.950 | -0.800 | 82.750 | ... | ... | -0.912296 |
| 0.002111 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 83.950 | -0.800 | 84.750 | ... | ... | -0.911803 |
| 0.002081 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 85.950 | -0.800 | 86.750 | ... | ... | -0.911313 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 87.950 | -0.800 | 88.750 | ... | ... | -0.910823 |
| 0.002026 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 89.950 | -0.800 | 90.750 | ... | ... | -0.910336 |
| 0.002 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 91.950 | -0.800 | 92.750 | ... | ... | -0.909849 |
| 0.001975 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 93.950 | -0.800 | 94.750 | ... | ... | -0.909364 |
| 0.001951 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 95.950 | -0.800 | 96.750 | ... | ... | -0.908881 |
| 0.001928 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 97.950 | -0.800 | 98.750 | ... | ... | -0.908399 |
| 0.001905 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 99.950 | -0.800 | 100.750 | ... | ... | -0.907918 |
| 0.001884 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 101.950 | -0.800 | 102.750 | ... | ... | -0.907439 |
| 0.001863 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 103.950 | -0.800 | 104.750 | ... | ... | -0.906961 |
| 0.001842 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 105.950 | -0.800 | 106.750 | ... | ... | -0.906484 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.