Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.968384 | ... | ... | 77.675 | 0 | 77.675 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.001044 |
| 0.967902 | ... | ... | 75.675 | 0 | 75.675 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001086 |
| 0.967428 | ... | ... | 73.675 | 0 | 73.675 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
| 0.966959 | ... | ... | 71.675 | 0 | 71.675 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001175 |
| 0.966496 | ... | ... | 69.675 | 0 | 69.675 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001222 |
| 0.966039 | ... | ... | 67.675 | 0 | 67.675 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001272 |
| 0.965586 | ... | ... | 65.675 | 0 | 65.675 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001324 |
| 0.965139 | ... | ... | 63.675 | 0 | 63.675 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001379 |
| 0.964696 | ... | ... | 61.675 | 0 | 61.675 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001436 |
| 0.964258 | ... | ... | 59.675 | 0 | 59.675 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
| 0.963825 | ... | ... | 57.675 | 0 | 57.675 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001562 |
| 0.963395 | ... | ... | 55.675 | 0 | 55.675 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.00163 |
| 0.96297 | ... | ... | 53.675 | 0 | 53.675 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001703 |
| 0.962548 | ... | ... | 51.675 | 0 | 51.675 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00178 |
| 0.96213 | ... | ... | 49.675 | 0 | 49.675 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| 0.961716 | ... | ... | 47.675 | 0 | 47.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001952 |
| 0.961305 | ... | ... | 45.675 | 0 | 45.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002047 |
| 0.960897 | ... | ... | 43.675 | 0 | 43.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00215 |
| 0.960493 | ... | ... | 41.675 | 0 | 41.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002261 |
| 0.960092 | ... | ... | 39.675 | 0 | 39.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002382 |
| 0.959693 | ... | ... | 37.675 | 0 | 37.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002515 |
| 0.959298 | ... | ... | 35.675 | 0 | 35.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002659 |
| 0.958905 | ... | ... | 33.675 | 0 | 33.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002819 |
| 0.958516 | ... | ... | 31.675 | 0 | 31.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002997 |
| 0.958129 | ... | ... | 29.675 | 0 | 29.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003195 |
| 0.957744 | ... | ... | 27.675 | 0 | 27.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003419 |
| 0.957362 | ... | ... | 25.675 | 0 | 25.675 | 108000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003672 |
| 0.956983 | ... | ... | 23.675 | 0 | 23.675 | 110000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003964 |
| 0.956605 | ... | ... | 21.675 | 0 | 21.675 | 112000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007508 |
| 0.95623 | ... | ... | 19.700 | -0.025 | 19.675 | 114000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.008187 |
| 0.951968 | ... | ... | 17.800 | -0.100 | 17.700 | 116000 | 0.075 | -0.125 | 0.200 | ... | ... | -0.020868 |
| 0.939221 | ... | ... | 15.950 | -0.175 | 15.775 | 118000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.042212 |
| 0.914703 | ... | ... | 14.200 | -0.275 | 13.925 | 120000 | 0.325 | -0.275 | 0.600 | ... | ... | -0.070475 |
| 0.877469 | ... | ... | 12.525 | -0.350 | 12.175 | 122000 | 0.575 | -0.350 | 0.925 | ... | ... | -0.110752 |
| 0.830446 | ... | ... | 10.950 | -0.425 | 10.525 | 124000 | 0.900 | -0.450 | 1.350 | ... | ... | -0.157733 |
| 0.775653 | ... | ... | 9.500 | -0.525 | 8.975 | 126000 | 1.350 | -0.525 | 1.875 | ... | ... | -0.214405 |
| 0.713196 | ... | ... | 8.125 | -0.575 | 7.550 | 128000 | 1.900 | -0.600 | 2.500 | ... | ... | -0.276842 |
| 0.645915 | ... | ... | 6.875 | -0.650 | 6.225 | 130000 | 2.575 | -0.650 | 3.225 | ... | ... | -0.345084 |
| 0.573338 | ... | ... | 5.700 | -0.625 | 5.075 | 132000 | 3.400 | -0.650 | 4.050 | ... | ... | -0.41771 |
| 0.499264 | ... | ... | 4.650 | -0.600 | 4.050 | 134000 | 4.375 | -0.600 | 4.975 | 5.525 | 4.800 | -0.491929 |
| 0.425684 | ... | ... | 3.725 | -0.550 | 3.175 | 136000 | 5.500 | -0.525 | 6.025 | ... | ... | -0.565034 |
| 0.356453 | ... | ... | 2.925 | -0.450 | 2.475 | 138000 | 6.750 | -0.450 | 7.200 | ... | ... | -0.635254 |
| 0.291535 | ... | ... | 2.250 | -0.375 | 1.875 | 140000 | 8.150 | -0.375 | 8.525 | ... | ... | -0.69935 |
| 0.231804 | ... | ... | 1.725 | -0.350 | 1.375 | 142000 | 9.650 | -0.325 | 9.975 | ... | ... | -0.757652 |
| 0.180949 | ... | ... | 1.300 | -0.300 | 1 | 144000 | 11.250 | -0.300 | 11.550 | ... | ... | -0.808797 |
| 0.139387 | ... | ... | 0.975 | -0.250 | 0.725 | 146000 | 12.950 | -0.250 | 13.200 | ... | ... | -0.850917 |
| 0.10318 | ... | ... | 0.725 | -0.225 | 0.500 | 148000 | 14.750 | -0.200 | 14.950 | ... | ... | -0.881706 |
| 0.076299 | ... | ... | 0.525 | -0.175 | 0.350 | 150000 | 16.600 | -0.150 | 16.750 | ... | ... | -0.905518 |
| 0.056788 | ... | ... | 0.375 | -0.125 | 0.250 | 152000 | 18.475 | -0.125 | 18.600 | ... | ... | -0.925323 |
| 0.037113 | ... | ... | 0.275 | -0.125 | 0.150 | 154000 | 20.400 | -0.100 | 20.500 | ... | ... | -0.937371 |
| 0.025911 | ... | ... | 0.200 | -0.100 | 0.100 | 156000 | 22.350 | -0.075 | 22.425 | ... | ... | -0.945029 |
| 0.019691 | ... | ... | 0.125 | -0.050 | 0.075 | 158000 | 24.325 | -0.050 | 24.375 | ... | ... | -0.948466 |
| 0.013643 | ... | ... | 0.100 | -0.050 | 0.050 | 160000 | 26.325 | 0 | 26.325 | ... | ... | -0.948131 |
| 0.007476 | ... | ... | 0.050 | -0.025 | 0.025 | 162000 | 28.325 | 0 | 28.325 | ... | ... | -0.947798 |
| 0.007125 | ... | ... | 0.050 | -0.025 | 0.025 | 164000 | 30.325 | 0 | 30.325 | ... | ... | -0.947466 |
| 0.003862 | ... | ... | 0.025 | -0.013 | 0.013 | 166000 | 32.325 | 0 | 32.325 | ... | ... | -0.947136 |
| 0.0037 | ... | ... | 0.025 | -0.013 | 0.013 | 168000 | 34.325 | 0 | 34.325 | ... | ... | -0.946806 |
| 0.003553 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 36.325 | 0 | 36.325 | ... | ... | -0.946478 |
| 0.003421 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 38.325 | 0 | 38.325 | ... | ... | -0.946151 |
| 0.003301 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 40.325 | 0 | 40.325 | ... | ... | -0.945826 |
| 0.003191 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 42.325 | 0 | 42.325 | ... | ... | -0.945501 |
| 0.003091 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 44.325 | 0 | 44.325 | ... | ... | -0.945178 |
| 0.002998 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 46.325 | 0 | 46.325 | ... | ... | -0.944856 |
| 0.002912 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 48.325 | 0 | 48.325 | ... | ... | -0.944535 |
| 0.002832 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 50.325 | 0 | 50.325 | ... | ... | -0.944215 |
| 0.002758 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 52.325 | 0 | 52.325 | ... | ... | -0.943897 |
| 0.00269 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 54.325 | 0 | 54.325 | ... | ... | -0.943579 |
| 0.002625 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 56.325 | 0 | 56.325 | ... | ... | -0.943262 |
| 0.002564 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 58.325 | 0 | 58.325 | ... | ... | -0.942947 |
| 0.002507 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 60.325 | 0 | 60.325 | ... | ... | -0.942632 |
| 0.002454 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 62.325 | 0 | 62.325 | ... | ... | -0.942319 |
| 0.002403 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 64.325 | 0 | 64.325 | ... | ... | -0.942006 |
| 0.002356 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 66.325 | 0 | 66.325 | ... | ... | -0.941695 |
| 0.00231 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 68.325 | 0 | 68.325 | ... | ... | -0.941384 |
| 0.002267 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 70.325 | 0 | 70.325 | ... | ... | -0.941075 |
| 0.002227 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 72.325 | 0 | 72.325 | ... | ... | -0.940766 |
| 0.002188 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 74.325 | 0 | 74.325 | ... | ... | -0.940458 |
| 0.002151 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 76.325 | 0 | 76.325 | ... | ... | -0.940152 |
| 0.002116 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 78.325 | 0 | 78.325 | ... | ... | -0.939846 |
| 0.002083 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 80.325 | 0 | 80.325 | ... | ... | -0.939541 |
| 0.002051 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 82.325 | 0 | 82.325 | ... | ... | -0.939237 |
| 0.00202 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 84.325 | 0 | 84.325 | ... | ... | -0.938933 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.