DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133.675
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.035891 ... ... 77.675 0 77.675 56000 0.013 0 0.013 ... ... 0.002323
0.036527 ... ... 75.675 0 75.675 58000 0.013 0 0.013 ... ... 0.002408
0.037151 ... ... 73.675 0 73.675 60000 0.013 0 0.013 ... ... 0.002497
0.037765 ... ... 71.675 0 71.675 62000 0.013 0 0.013 ... ... 0.002588
0.038369 ... ... 69.675 0 69.675 64000 0.013 0 0.013 ... ... 0.002684
0.038964 ... ... 67.675 0 67.675 66000 0.013 0 0.013 ... ... 0.002784
0.039549 ... ... 65.675 0 65.675 68000 0.013 0 0.013 ... ... 0.002888
0.040125 ... ... 63.675 0 63.675 70000 0.013 0 0.013 ... ... 0.002997
0.040694 ... ... 61.675 0 61.675 72000 0.013 0 0.013 ... ... 0.003111
0.041254 ... ... 59.675 0 59.675 74000 0.013 0 0.013 ... ... 0.003231
0.041807 ... ... 57.675 0 57.675 76000 0.013 0 0.013 ... ... 0.003358
0.042353 ... ... 55.675 0 55.675 78000 0.013 0 0.013 ... ... 0.003492
0.042891 ... ... 53.675 0 53.675 80000 0.013 0 0.013 ... ... 0.003633
0.043423 ... ... 51.675 0 51.675 82000 0.013 0 0.013 ... ... 0.003783
0.043948 ... ... 49.675 0 49.675 84000 0.013 0 0.013 ... ... 0.003943
0.044467 ... ... 47.675 0 47.675 86000 0.013 0 0.013 ... ... 0.004113
0.044981 ... ... 45.675 0 45.675 88000 0.013 0 0.013 ... ... 0.004295
0.045488 ... ... 43.675 0 43.675 90000 0.013 0 0.013 ... ... 0.00449
0.04599 ... ... 41.675 0 41.675 92000 0.013 0 0.013 ... ... 0.0047
0.046486 ... ... 39.675 0 39.675 94000 0.013 0 0.013 ... ... 0.004927
0.046977 ... ... 37.675 0 37.675 96000 0.013 0 0.013 ... ... 0.005174
0.047463 ... ... 35.675 0 35.675 98000 0.013 0 0.013 ... ... 0.005443
0.047944 ... ... 33.675 0 33.675 100000 0.013 0 0.013 ... ... 0.005737
0.048421 ... ... 31.675 0 31.675 102000 0.013 0 0.013 ... ... 0.006062
0.048892 ... ... 29.675 0 29.675 104000 0.013 0 0.013 ... ... 0.006422
0.04936 ... ... 27.675 0 27.675 106000 0.013 0 0.013 ... ... 0.006825
0.049823 ... ... 25.675 0 25.675 108000 0.013 -0.013 0.025 ... ... 0.007277
0.050281 ... ... 23.675 0 23.675 110000 0.013 -0.013 0.025 ... ... 0.007793
0.050736 ... ... 21.675 0 21.675 112000 0.025 -0.025 0.050 ... ... 0.013744
0.051186 ... ... 19.700 -0.025 19.675 114000 0.025 -0.075 0.100 ... ... 0.014833
0.056227 ... ... 17.800 -0.100 17.700 116000 0.075 -0.125 0.200 ... ... 0.033272
0.070492 ... ... 15.950 -0.175 15.775 118000 0.175 -0.175 0.350 ... ... 0.059651
0.095196 ... ... 14.200 -0.275 13.925 120000 0.325 -0.275 0.600 ... ... 0.089406
0.127513 ... ... 12.525 -0.350 12.175 122000 0.575 -0.350 0.925 ... ... 0.125111
0.161514 ... ... 10.950 -0.425 10.525 124000 0.900 -0.450 1.350 ... ... 0.159517
0.193521 ... ... 9.500 -0.525 8.975 126000 1.350 -0.525 1.875 ... ... 0.192922
0.221664 ... ... 8.125 -0.575 7.550 128000 1.900 -0.600 2.500 ... ... 0.22121
0.243285 ... ... 6.875 -0.650 6.225 130000 2.575 -0.650 3.225 ... ... 0.243229
0.257395 ... ... 5.700 -0.625 5.075 132000 3.400 -0.650 4.050 ... ... 0.257374
0.262472 ... ... 4.650 -0.600 4.050 134000 4.375 -0.600 4.975 5.525 4.800 0.262472
0.258369 ... ... 3.725 -0.550 3.175 136000 5.500 -0.525 6.025 ... ... 0.258427
0.246058 ... ... 2.925 -0.450 2.475 138000 6.750 -0.450 7.200 ... ... 0.24594
0.226702 ... ... 2.250 -0.375 1.875 140000 8.150 -0.375 8.525 ... ... 0.226819
0.201644 ... ... 1.725 -0.350 1.375 142000 9.650 -0.325 9.975 ... ... 0.202487
0.174175 ... ... 1.300 -0.300 1 144000 11.250 -0.300 11.550 ... ... 0.175053
0.146886 ... ... 0.975 -0.250 0.725 146000 12.950 -0.250 13.200 ... ... 0.147534
0.118891 ... ... 0.725 -0.225 0.500 148000 14.750 -0.200 14.950 ... ... 0.124101
0.094998 ... ... 0.525 -0.175 0.350 150000 16.600 -0.150 16.750 ... ... 0.10369
0.075585 ... ... 0.375 -0.125 0.250 152000 18.475 -0.125 18.600 ... ... 0.084885
0.053726 ... ... 0.275 -0.125 0.150 154000 20.400 -0.100 20.500 ... ... 0.072472
0.039917 ... ... 0.200 -0.100 0.100 156000 22.350 -0.075 22.425 ... ... 0.064131
0.031674 ... ... 0.125 -0.050 0.075 158000 24.325 -0.050 24.375 ... ... 0.06026
0.023138 ... ... 0.100 -0.050 0.050 160000 26.325 0 26.325 ... ... 0.060641
0.013693 ... ... 0.050 -0.025 0.025 162000 28.325 0 28.325 ... ... 0.061019
0.013125 ... ... 0.050 -0.025 0.025 164000 30.325 0 30.325 ... ... 0.061395
0.007613 ... ... 0.025 -0.013 0.013 166000 32.325 0 32.325 ... ... 0.061769
0.007326 ... ... 0.025 -0.013 0.013 168000 34.325 0 34.325 ... ... 0.06214
0.007066 ... ... 0.013 0 0.013 170000 36.325 0 36.325 ... ... 0.062509
0.006829 ... ... 0.013 0 0.013 172000 38.325 0 38.325 ... ... 0.062877
0.006614 ... ... 0.013 0 0.013 174000 40.325 0 40.325 ... ... 0.063242
0.006415 ... ... 0.013 0 0.013 176000 42.325 0 42.325 ... ... 0.063605
0.006233 ... ... 0.013 0 0.013 178000 44.325 0 44.325 ... ... 0.063965
0.006064 ... ... 0.013 0 0.013 180000 46.325 0 46.325 ... ... 0.064324
0.005907 ... ... 0.013 0 0.013 182000 48.325 0 48.325 ... ... 0.064681
0.005761 ... ... 0.013 0 0.013 184000 50.325 0 50.325 ... ... 0.065036
0.005626 ... ... 0.013 0 0.013 186000 52.325 0 52.325 ... ... 0.065389
0.005499 ... ... 0.013 0 0.013 188000 54.325 0 54.325 ... ... 0.065741
0.005379 ... ... 0.013 0 0.013 190000 56.325 0 56.325 ... ... 0.06609
0.005266 ... ... 0.013 0 0.013 192000 58.325 0 58.325 ... ... 0.066437
0.00516 ... ... 0.013 0 0.013 194000 60.325 0 60.325 ... ... 0.066783
0.005061 ... ... 0.013 0 0.013 196000 62.325 0 62.325 ... ... 0.067127
0.004967 ... ... 0.013 0 0.013 198000 64.325 0 64.325 ... ... 0.067469
0.004877 ... ... 0.013 0 0.013 200000 66.325 0 66.325 ... ... 0.06781
0.004792 ... ... 0.013 0 0.013 202000 68.325 0 68.325 ... ... 0.068149
0.004712 ... ... 0.013 0 0.013 204000 70.325 0 70.325 ... ... 0.068486
0.004635 ... ... 0.013 0 0.013 206000 72.325 0 72.325 ... ... 0.068821
0.004562 ... ... 0.013 0 0.013 208000 74.325 0 74.325 ... ... 0.069155
0.004493 ... ... 0.013 0 0.013 210000 76.325 0 76.325 ... ... 0.069487
0.004426 ... ... 0.013 0 0.013 212000 78.325 0 78.325 ... ... 0.069818
0.004362 ... ... 0.013 0 0.013 214000 80.325 0 80.325 ... ... 0.070147
0.004302 ... ... 0.013 0 0.013 216000 82.325 0 82.325 ... ... 0.070475
0.004244 ... ... 0.013 0 0.013 218000 84.325 0 84.325 ... ... 0.070801

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.