DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.050
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.052788 ... ... 55.250 0.800 56.050 56000 0.013 0 0.013 ... ... 0.003422
0.053741 ... ... 53.250 0.800 54.050 58000 0.013 0 0.013 ... ... 0.003576
0.054677 ... ... 51.250 0.800 52.050 60000 0.013 0 0.013 ... ... 0.003737
0.055597 ... ... 49.250 0.800 50.050 62000 0.013 0 0.013 ... ... 0.003909
0.056501 ... ... 47.250 0.800 48.050 64000 0.013 0 0.013 ... ... 0.004092
0.057391 ... ... 45.250 0.800 46.050 66000 0.013 0 0.013 ... ... 0.004287
0.058267 ... ... 43.250 0.800 44.050 68000 0.013 0 0.013 ... ... 0.004496
0.059128 ... ... 41.250 0.800 42.050 70000 0.013 0 0.013 ... ... 0.00472
0.059978 ... ... 39.250 0.800 40.050 72000 0.013 0 0.013 ... ... 0.004962
0.060814 ... ... 37.250 0.800 38.050 74000 0.013 0 0.013 ... ... 0.005223
0.06164 ... ... 35.250 0.800 36.050 76000 0.013 0 0.013 ... ... 0.005508
0.062453 ... ... 33.250 0.800 34.050 78000 0.013 0 0.013 ... ... 0.005819
0.063256 ... ... 31.250 0.800 32.050 80000 0.013 0 0.013 ... ... 0.006162
0.064049 ... ... 29.250 0.800 30.050 82000 0.013 0 0.013 ... ... 0.00654
0.064831 ... ... 27.250 0.800 28.050 84000 0.013 0 0.013 ... ... 0.006962
0.065604 ... ... 25.250 0.800 26.050 86000 0.013 0 0.013 ... ... 0.007436
0.066367 ... ... 23.250 0.800 24.050 88000 0.013 0 0.013 ... ... 0.007973
0.067122 ... ... 21.250 0.800 22.050 90000 0.025 0 0.025 ... ... 0.014083
0.067867 ... ... 19.250 0.800 20.050 92000 0.050 0 0.050 ... ... 0.024329
0.068604 ... ... 17.275 0.775 18.050 94000 0.075 -0.025 0.100 ... ... 0.034173
0.077353 ... ... 15.325 0.775 16.100 96000 0.150 -0.050 0.200 ... ... 0.056236
0.094324 ... ... 13.475 0.725 14.200 98000 0.275 -0.050 0.325 ... ... 0.084731
0.123183 ... ... 11.675 0.725 12.400 100000 0.450 -0.075 0.525 ... ... 0.116297
0.153863 ... ... 10 0.650 10.650 102000 0.700 -0.125 0.825 ... ... 0.151035
0.189833 ... ... 8.425 0.625 9.050 104000 1.075 -0.175 1.250 ... ... 0.188176
0.221697 ... ... 6.950 0.575 7.525 106000 1.550 -0.225 1.775 ... ... 0.221496
0.249068 ... ... 5.650 0.500 6.150 108000 2.150 -0.275 2.425 ... ... 0.249005
0.268205 ... ... 4.500 0.450 4.950 110000 2.925 -0.350 3.275 ... ... 0.268196
0.276615 ... ... 3.525 0.400 3.925 112000 3.875 -0.400 4.275 ... ... 0.276615
0.273893 ... ... 2.750 0.325 3.075 114000 5 -0.450 5.450 ... ... 0.273897
0.26105 ... ... 2.100 0.250 2.350 116000 6.250 -0.550 6.800 ... ... 0.261089
0.240278 ... ... 1.550 0.225 1.775 118000 7.650 -0.575 8.225 ... ... 0.240418
0.213313 ... ... 1.125 0.175 1.300 120000 9.175 -0.625 9.800 ... ... 0.214662
0.184167 ... ... 0.825 0.125 0.950 122000 10.800 -0.675 11.475 ... ... 0.18635
0.153832 ... ... 0.600 0.075 0.675 124000 12.525 -0.700 13.225 ... ... 0.159193
0.128192 ... ... 0.425 0.075 0.500 126000 14.325 -0.725 15.050 ... ... 0.135226
0.102551 ... ... 0.275 0.075 0.350 128000 16.175 -0.725 16.900 ... ... 0.11484
0.077132 ... ... 0.200 0.025 0.225 130000 18.050 -0.775 18.825 ... ... 0.096601
0.058124 ... ... 0.125 0.025 0.150 132000 20 -0.775 20.775 ... ... 0.088958
0.043223 ... ... 0.075 0.025 0.100 134000 21.950 -0.800 22.750 ... ... 0.08191
0.034321 ... ... 0.050 0.025 0.075 136000 23.950 -0.800 24.750 ... ... 0.082516
0.025092 ... ... 0.025 0.025 0.050 138000 25.950 -0.800 26.750 ... ... 0.083118
0.014865 ... ... 0.025 0 0.025 140000 27.950 -0.800 28.750 ... ... 0.083714
0.014255 ... ... 0.025 0 0.025 142000 29.950 -0.800 30.750 ... ... 0.084307
0.008275 ... ... 0.013 0 0.013 144000 31.950 -0.800 32.750 ... ... 0.084895
0.007967 ... ... 0.013 0 0.013 146000 33.950 -0.800 34.750 ... ... 0.085478
0.007689 ... ... 0.013 0 0.013 148000 35.950 -0.800 36.750 ... ... 0.086058
0.007436 ... ... 0.013 0 0.013 150000 37.950 -0.800 38.750 ... ... 0.086633
0.007204 ... ... 0.013 0 0.013 152000 39.950 -0.800 40.750 ... ... 0.087204
0.006992 ... ... 0.013 0 0.013 154000 41.950 -0.800 42.750 ... ... 0.087771
0.006798 ... ... 0.013 0 0.013 156000 43.950 -0.800 44.750 ... ... 0.088335
0.006617 ... ... 0.013 0 0.013 158000 45.950 -0.800 46.750 ... ... 0.088894
0.006449 ... ... 0.013 0 0.013 160000 47.950 -0.800 48.750 ... ... 0.08945
0.006293 ... ... 0.013 0 0.013 162000 49.950 -0.800 50.750 ... ... 0.090002
0.006149 ... ... 0.013 0 0.013 164000 51.950 -0.800 52.750 ... ... 0.090551
0.006014 ... ... 0.013 0 0.013 166000 53.950 -0.800 54.750 ... ... 0.091095
0.005886 ... ... 0.013 0 0.013 168000 55.950 -0.800 56.750 ... ... 0.091637
0.005767 ... ... 0.013 0 0.013 170000 57.950 -0.800 58.750 ... ... 0.092175
0.005654 ... ... 0.013 0 0.013 172000 59.950 -0.800 60.750 ... ... 0.092709
0.005548 ... ... 0.013 0 0.013 174000 61.950 -0.800 62.750 ... ... 0.09324
0.005448 ... ... 0.013 0 0.013 176000 63.950 -0.800 64.750 ... ... 0.093768
0.005353 ... ... 0.013 0 0.013 178000 65.950 -0.800 66.750 ... ... 0.094293
0.005263 ... ... 0.013 0 0.013 180000 67.950 -0.800 68.750 ... ... 0.094814
0.005177 ... ... 0.013 0 0.013 182000 69.950 -0.800 70.750 ... ... 0.095333
0.005096 ... ... 0.013 0 0.013 184000 71.950 -0.800 72.750 ... ... 0.095848
0.005019 ... ... 0.013 0 0.013 186000 73.950 -0.800 74.750 ... ... 0.096361
0.004944 ... ... 0.013 0 0.013 188000 75.950 -0.800 76.750 ... ... 0.09687
0.004874 ... ... 0.013 0 0.013 190000 77.950 -0.800 78.750 ... ... 0.097376
0.004806 ... ... 0.013 0 0.013 192000 79.950 -0.800 80.750 ... ... 0.09788
0.004742 ... ... 0.013 0 0.013 194000 81.950 -0.800 82.750 ... ... 0.09838
0.00468 ... ... 0.013 0 0.013 196000 83.950 -0.800 84.750 ... ... 0.098878
0.004621 ... ... 0.013 0 0.013 198000 85.950 -0.800 86.750 ... ... 0.099373
0.004564 ... ... 0.013 0 0.013 200000 87.950 -0.800 88.750 ... ... 0.099866
0.004509 ... ... 0.013 0 0.013 202000 89.950 -0.800 90.750 ... ... 0.100356
0.004456 ... ... 0.013 0 0.013 204000 91.950 -0.800 92.750 ... ... 0.100843
0.004405 ... ... 0.013 0 0.013 206000 93.950 -0.800 94.750 ... ... 0.101327
0.004357 ... ... 0.013 0 0.013 208000 95.950 -0.800 96.750 ... ... 0.101809
0.00431 ... ... 0.013 0 0.013 210000 97.950 -0.800 98.750 ... ... 0.102288
0.004264 ... ... 0.013 0 0.013 212000 99.950 -0.800 100.750 ... ... 0.102765
0.00422 ... ... 0.013 0 0.013 214000 101.950 -0.800 102.750 ... ... 0.10324
0.004178 ... ... 0.013 0 0.013 216000 103.950 -0.800 104.750 ... ... 0.103712
0.004137 ... ... 0.013 0 0.013 218000 105.950 -0.800 106.750 ... ... 0.104181

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.