DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 133.675
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.003478 ... ... 75.875 1.800 77.675 56000 0.013 0 0.013 ... ... 0.598794
0.962219 ... ... 73.875 1.800 75.675 58000 0.013 0 0.013 ... ... 0.575829
0.922452 ... ... 71.875 1.800 73.675 60000 0.013 0 0.013 ... ... 0.553641
0.884074 ... ... 69.875 1.800 71.675 62000 0.013 0 0.013 ... ... 0.532167
0.84699 ... ... 67.875 1.800 69.675 64000 0.013 0 0.013 ... ... 0.511368
0.811115 ... ... 65.875 1.800 67.675 66000 0.013 0 0.013 ... ... 0.491201
0.776371 ... ... 63.875 1.800 65.675 68000 0.013 0 0.013 ... ... 0.471624
0.742689 ... ... 61.875 1.800 63.675 70000 0.013 0 0.013 ... ... 0.452595
0.710005 ... ... 59.875 1.800 61.675 72000 0.013 0 0.013 ... ... 0.434083
0.67826 ... ... 57.875 1.800 59.675 74000 0.013 0 0.013 ... ... 0.416062
0.647403 ... ... 55.875 1.800 57.675 76000 0.013 0 0.013 ... ... 0.398503
0.617383 ... ... 53.875 1.800 55.675 78000 0.013 0 0.013 ... ... 0.38137
0.588156 ... ... 51.875 1.800 53.675 80000 0.013 0 0.013 ... ... 0.36465
0.559681 ... ... 49.875 1.800 51.675 82000 0.013 0 0.013 ... ... 0.348318
0.531918 ... ... 47.875 1.800 49.675 84000 0.013 0 0.013 ... ... 0.332351
0.504833 ... ... 45.875 1.800 47.675 86000 0.013 0 0.013 ... ... 0.316723
0.478392 ... ... 43.875 1.800 45.675 88000 0.013 0 0.013 ... ... 0.301424
0.452566 ... ... 41.875 1.800 43.675 90000 0.013 0 0.013 ... ... 0.286435
0.427325 ... ... 39.875 1.800 41.675 92000 0.013 0 0.013 ... ... 0.271732
0.402643 ... ... 37.875 1.800 39.675 94000 0.013 0 0.013 ... ... 0.25731
0.378496 ... ... 35.875 1.800 37.675 96000 0.013 0 0.013 ... ... 0.243152
0.354859 ... ... 33.875 1.800 35.675 98000 0.013 0 0.013 ... ... 0.229233
0.331712 ... ... 31.875 1.800 33.675 100000 0.013 0 0.013 ... ... 0.215547
0.309034 ... ... 29.875 1.800 31.675 102000 0.013 0 0.013 ... ... 0.202082
0.286806 ... ... 27.875 1.800 29.675 104000 0.013 0 0.013 ... ... 0.188819
0.265009 ... ... 25.875 1.800 27.675 106000 0.013 0 0.013 ... ... 0.17575
0.243628 ... ... 23.875 1.800 25.675 108000 0.025 0 0.025 ... ... 0.175971
0.222645 ... ... 21.875 1.800 23.675 110000 0.025 0 0.025 ... ... 0.16239
0.202047 ... ... 19.875 1.800 21.675 112000 0.050 0 0.050 ... ... 0.163033
0.186518 ... ... 17.925 1.775 19.700 114000 0.100 0 0.100 ... ... 0.165294
0.182235 ... ... 16 1.800 17.800 116000 0.200 0 0.200 ... ... 0.170019
0.180079 ... ... 14.125 1.825 15.950 118000 0.350 0.025 0.325 ... ... 0.173094
0.182102 ... ... 12.350 1.850 14.200 120000 0.600 0.050 0.550 ... ... 0.178353
0.183338 ... ... 10.675 1.850 12.525 122000 0.925 0.075 0.850 ... ... 0.181514
0.184739 ... ... 9.125 1.825 10.950 124000 1.350 0.050 1.300 ... ... 0.18419
0.186829 ... ... 7.725 1.775 9.500 126000 1.875 -0.025 1.900 ... ... 0.185993
0.186805 ... ... 6.450 1.675 8.125 128000 2.500 -0.100 2.600 2.600 2.600 0.186814
0.186922 ... ... 5.300 1.575 6.875 130000 3.225 -0.225 3.450 ... ... 0.186628
0.185025 ... ... 4.275 1.425 5.700 132000 4.050 -0.350 4.400 ... ... 0.185424
0.183064 ... ... 3.375 1.275 4.650 134000 4.975 -0.525 5.500 ... ... 0.183173
0.180952 ... ... 2.650 1.075 3.725 136000 6.025 -0.700 6.725 ... ... 0.180775
0.178711 ... ... 2.025 0.900 2.925 138000 7.200 -0.900 8.100 ... ... 0.178228
0.176484 ... ... 1.525 0.725 2.250 140000 8.525 -1.075 9.600 ... ... 0.17672
0.175782 ... ... 1.150 0.575 1.725 142000 9.975 -1.225 11.200 ... ... 0.175691
0.175056 ... ... 0.825 0.475 1.300 144000 11.550 -1.325 12.875 ... ... 0.175883
0.175072 ... ... 0.600 0.375 0.975 146000 13.200 -1.450 14.650 ... ... 0.17557
0.175362 ... ... 0.425 0.300 0.725 148000 14.950 -1.500 16.450 ... ... 0.177195
0.174999 ... ... 0.300 0.225 0.525 150000 16.750 -1.575 18.325 ... ... 0.178684
0.174713 ... ... 0.200 0.175 0.375 152000 18.600 -1.625 20.225 ... ... 0.18098
0.175917 ... ... 0.150 0.125 0.275 154000 20.500 -1.675 22.175 ... ... 0.185576
0.177045 ... ... 0.100 0.100 0.200 156000 22.425 -1.725 24.150 ... ... 0.191157
0.173887 ... ... 0.050 0.075 0.125 158000 24.375 -1.750 26.125 ... ... 0.198735
0.178205 ... ... 0.050 0.050 0.100 160000 26.325 -1.800 28.125 ... ... 0.205305
0.170808 ... ... 0.025 0.025 0.050 162000 28.325 -1.800 30.125 ... ... 0.219506
0.180099 ... ... 0.025 0.025 0.050 164000 30.325 -1.800 32.125 ... ... 0.233535
0.173978 ... ... 0.013 0.013 0.025 166000 32.325 -1.800 34.125 ... ... 0.247398
0.182358 ... ... 0.013 0.013 0.025 168000 34.325 -1.800 36.125 ... ... 0.261097
0.177142 ... ... 0.013 0 0.013 170000 36.325 -1.800 38.125 ... ... 0.274637
0.18478 ... ... 0.013 0 0.013 172000 38.325 -1.800 40.125 ... ... 0.288022
0.192295 ... ... 0.013 0 0.013 174000 40.325 -1.800 42.125 ... ... 0.301255
0.199687 ... ... 0.013 0 0.013 176000 42.325 -1.800 44.125 ... ... 0.31434
0.206967 ... ... 0.013 0 0.013 178000 44.325 -1.800 46.125 ... ... 0.32728
0.214135 ... ... 0.013 0 0.013 180000 46.325 -1.800 48.125 ... ... 0.340079
0.221193 ... ... 0.013 0 0.013 182000 48.325 -1.800 50.125 ... ... 0.352741
0.228152 ... ... 0.013 0 0.013 184000 50.325 -1.800 52.125 ... ... 0.365267
0.235012 ... ... 0.013 0 0.013 186000 52.325 -1.800 54.125 ... ... 0.377661
0.241777 ... ... 0.013 0 0.013 188000 54.325 -1.800 56.125 ... ... 0.389926
0.24844 ... ... 0.013 0 0.013 190000 56.325 -1.800 58.125 ... ... 0.402065
0.255014 ... ... 0.013 0 0.013 192000 58.325 -1.800 60.125 ... ... 0.41408
0.261503 ... ... 0.013 0 0.013 194000 60.325 -1.800 62.125 ... ... 0.425975
0.26791 ... ... 0.013 0 0.013 196000 62.325 -1.800 64.125 ... ... 0.437751
0.274232 ... ... 0.013 0 0.013 198000 64.325 -1.800 66.125 ... ... 0.449411
0.280469 ... ... 0.013 0 0.013 200000 66.325 -1.800 68.125 ... ... 0.460958
0.286629 ... ... 0.013 0 0.013 202000 68.325 -1.800 70.125 ... ... 0.472393
0.292712 ... ... 0.013 0 0.013 204000 70.325 -1.800 72.125 ... ... 0.48372
0.298722 ... ... 0.013 0 0.013 206000 72.325 -1.800 74.125 ... ... 0.49494
0.30466 ... ... 0.013 0 0.013 208000 74.325 -1.800 76.125 ... ... 0.506055
0.310524 ... ... 0.013 0 0.013 210000 76.325 -1.800 78.125 ... ... 0.517068
0.316321 ... ... 0.013 0 0.013 212000 78.325 -1.800 80.125 ... ... 0.52798
0.32205 ... ... 0.013 0 0.013 214000 80.325 -1.800 82.125 ... ... 0.538793
0.327715 ... ... 0.013 0 0.013 216000 82.325 -1.800 84.125 ... ... 0.54951
0.333316 ... ... 0.013 0 0.013 218000 84.325 -1.800 86.125 ... ... 0.560132

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.