DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.875
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001583 ... ... 58.200 0.675 58.875 58000 0.013 0 0.013 ... ... 0.000163
0.001694 ... ... 56.200 0.675 56.875 60000 0.013 0 0.013 ... ... 0.000178
0.001814 ... ... 54.200 0.675 54.875 62000 0.013 0 0.013 ... ... 0.000194
0.001942 ... ... 52.200 0.675 52.875 64000 0.013 0 0.013 ... ... 0.000213
0.002081 ... ... 50.200 0.675 50.875 66000 0.013 0 0.013 ... ... 0.000233
0.002231 ... ... 48.200 0.675 48.875 68000 0.013 0 0.013 ... ... 0.000257
0.002394 ... ... 46.200 0.675 46.875 70000 0.013 0 0.013 ... ... 0.000282
0.002571 ... ... 44.200 0.675 44.875 72000 0.013 0 0.013 ... ... 0.000312
0.002765 ... ... 42.200 0.675 42.875 74000 0.013 0 0.013 ... ... 0.000345
0.002978 ... ... 40.200 0.675 40.875 76000 0.013 0 0.013 ... ... 0.000383
0.003213 ... ... 38.200 0.675 38.875 78000 0.013 0 0.013 ... ... 0.000426
0.003473 ... ... 36.200 0.675 36.875 80000 0.013 0 0.013 ... ... 0.000476
0.003763 ... ... 34.200 0.675 34.875 82000 0.013 0 0.013 ... ... 0.000534
0.004089 ... ... 32.200 0.675 32.875 84000 0.013 0 0.013 ... ... 0.000603
0.004457 ... ... 30.200 0.675 30.875 86000 0.013 0 0.013 ... ... 0.000683
0.004876 ... ... 28.200 0.675 28.875 88000 0.013 0 0.013 ... ... 0.000779
0.005357 ... ... 26.200 0.675 26.875 90000 0.025 0 0.025 ... ... 0.001367
0.005915 ... ... 24.200 0.675 24.875 92000 0.025 -0.025 0.050 ... ... 0.001579
0.006572 ... ... 22.200 0.675 22.875 94000 0.075 0 0.075 ... ... 0.003327
0.007354 ... ... 20.200 0.675 20.875 96000 0.125 -0.025 0.150 ... ... 0.004925
0.008633 ... ... 18.275 0.650 18.925 98000 0.200 -0.025 0.225 ... ... 0.006989
0.01053 ... ... 16.400 0.625 17.025 100000 0.300 -0.050 0.350 ... ... 0.009466
0.013147 ... ... 14.600 0.600 15.200 102000 0.475 -0.075 0.550 ... ... 0.012655
0.016242 ... ... 12.850 0.575 13.425 104000 0.725 -0.100 0.825 ... ... 0.016153
0.019698 ... ... 11.225 0.550 11.775 106000 1.025 -0.150 1.175 ... ... 0.019754
0.023185 ... ... 9.700 0.500 10.200 108000 1.450 -0.175 1.625 ... ... 0.023281
0.026393 ... ... 8.300 0.450 8.750 110000 1.975 -0.200 2.175 ... ... 0.026495
0.029066 ... ... 7 0.425 7.425 112000 2.600 -0.275 2.875 ... ... 0.029277
0.031043 ... ... 5.850 0.375 6.225 114000 3.375 -0.300 3.675 ... ... 0.031213
0.032225 ... ... 4.825 0.325 5.150 116000 4.275 -0.350 4.625 ... ... 0.032332
0.032559 ... ... 3.925 0.275 4.200 118000 5.300 -0.400 5.700 ... ... 0.032593
0.031707 ... ... 3.175 0.250 3.425 120000 6.500 -0.425 6.925 ... ... 0.03167
0.030382 ... ... 2.525 0.200 2.725 122000 7.775 -0.450 8.225 ... ... 0.030289
0.028337 ... ... 1.975 0.175 2.150 124000 9.175 -0.500 9.675 ... ... 0.028213
0.025829 ... ... 1.550 0.125 1.675 126000 10.675 -0.550 11.225 ... ... 0.025706
0.02305 ... ... 1.175 0.100 1.275 128000 12.250 -0.575 12.825 ... ... 0.022974
0.020102 ... ... 0.900 0.075 0.975 130000 13.950 -0.575 14.525 ... ... 0.020121
0.017171 ... ... 0.675 0.050 0.725 132000 15.675 -0.600 16.275 ... ... 0.017393
0.014323 ... ... 0.475 0.050 0.525 134000 17.475 -0.625 18.100 ... ... 0.014916
0.011891 ... ... 0.350 0.050 0.400 136000 19.325 -0.650 19.975 ... ... 0.012798
0.009455 ... ... 0.250 0.025 0.275 138000 21.225 -0.650 21.875 ... ... 0.011143
0.007545 ... ... 0.200 0 0.200 140000 23.175 -0.650 23.825 ... ... 0.01
0.006044 ... ... 0.150 0 0.150 142000 25.125 -0.675 25.800 ... ... 0.009037
0.004551 ... ... 0.100 0 0.100 144000 27.125 -0.675 27.800 ... ... 0.008489
0.003593 ... ... 0.075 0 0.075 146000 29.125 -0.675 29.800 ... ... 0.008017
0.00265 ... ... 0.050 0 0.050 148000 31.125 -0.675 31.800 ... ... 0.007605
0.001631 ... ... 0.025 0 0.025 150000 33.125 -0.675 33.800 ... ... 0.007243
0.001505 ... ... 0.025 0 0.025 152000 35.125 -0.675 35.800 ... ... 0.006922
0.001396 ... ... 0.025 0 0.025 154000 37.125 -0.675 37.800 ... ... 0.006636
0.000839 ... ... 0.013 0 0.013 156000 39.125 -0.675 39.800 ... ... 0.006379
0.000783 ... ... 0.013 0 0.013 158000 41.125 -0.675 41.800 ... ... 0.006147
0.000734 ... ... 0.013 0 0.013 160000 43.125 -0.675 43.800 ... ... 0.005937
0.00069 ... ... 0.013 0 0.013 162000 45.125 -0.675 45.800 ... ... 0.005745
0.00065 ... ... 0.013 0 0.013 164000 47.125 -0.675 47.800 ... ... 0.00557
0.000614 ... ... 0.013 0 0.013 166000 49.125 -0.675 49.800 ... ... 0.005409
0.000582 ... ... 0.013 0 0.013 168000 51.125 -0.675 51.800 ... ... 0.00526
0.000553 ... ... 0.013 0 0.013 170000 53.125 -0.675 53.800 ... ... 0.005123
0.000527 ... ... 0.013 0 0.013 172000 55.125 -0.675 55.800 ... ... 0.004995
0.000502 ... ... 0.013 0 0.013 174000 57.125 -0.675 57.800 ... ... 0.004877
0.00048 ... ... 0.013 0 0.013 176000 59.125 -0.675 59.800 ... ... 0.004767
0.00046 ... ... 0.013 0 0.013 178000 61.125 -0.675 61.800 ... ... 0.004664
0.000441 ... ... 0.013 0 0.013 180000 63.125 -0.675 63.800 ... ... 0.004567
0.000423 ... ... 0.013 0 0.013 182000 65.125 -0.675 65.800 ... ... 0.004477
0.000407 ... ... 0.013 0 0.013 184000 67.125 -0.675 67.800 ... ... 0.004391
0.000392 ... ... 0.013 0 0.013 186000 69.125 -0.675 69.800 ... ... 0.004311
0.000378 ... ... 0.013 0 0.013 188000 71.125 -0.675 71.800 ... ... 0.004235
0.000365 ... ... 0.013 0 0.013 190000 73.125 -0.675 73.800 ... ... 0.004164
0.000353 ... ... 0.013 0 0.013 192000 75.125 -0.675 75.800 ... ... 0.004096
0.000341 ... ... 0.013 0 0.013 194000 77.125 -0.675 77.800 ... ... 0.004032
0.00033 ... ... 0.013 0 0.013 196000 79.125 -0.675 79.800 ... ... 0.003971
0.00032 ... ... 0.013 0 0.013 198000 81.125 -0.675 81.800 ... ... 0.003913
0.000311 ... ... 0.013 0 0.013 200000 83.125 -0.675 83.800 ... ... 0.003858
0.000302 ... ... 0.013 0 0.013 202000 85.125 -0.675 85.800 ... ... 0.003805
0.000293 ... ... 0.013 0 0.013 204000 87.125 -0.675 87.800 ... ... 0.003755
0.000285 ... ... 0.013 0 0.013 206000 89.125 -0.675 89.800 ... ... 0.003707
0.000278 ... ... 0.013 0 0.013 208000 91.125 -0.675 91.800 ... ... 0.003661
0.00027 ... ... 0.013 0 0.013 210000 93.125 -0.675 93.800 ... ... 0.003618
0.000264 ... ... 0.013 0 0.013 212000 95.125 -0.675 95.800 ... ... 0.003576
0.000257 ... ... 0.013 0 0.013 214000 97.125 -0.675 97.800 ... ... 0.003536
0.000251 ... ... 0.013 0 0.013 216000 99.125 -0.675 99.800 ... ... 0.003497
0.000245 ... ... 0.013 0 0.013 218000 101.125 -0.675 101.800 ... ... 0.00346

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.