DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 134.600
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 72.550 4.225 76.775 56000 0.013 0 0.013 ... ... 0
0 ... ... 70.550 4.225 74.775 58000 0.013 0 0.013 ... ... 0
0 ... ... 68.550 4.225 72.775 60000 0.013 0 0.013 ... ... 0
0 ... ... 66.550 4.225 70.775 62000 0.013 0 0.013 ... ... 0
0 ... ... 64.550 4.225 68.775 64000 0.013 0 0.013 ... ... 0
0 ... ... 62.550 4.225 66.775 66000 0.013 0 0.013 ... ... 0
0 ... ... 60.550 4.225 64.775 68000 0.013 0 0.013 ... ... 0
0 ... ... 58.550 4.225 62.775 70000 0.013 0 0.013 ... ... 0
0 ... ... 56.550 4.225 60.775 72000 0.013 0 0.013 ... ... 0
0 ... ... 54.550 4.225 58.775 74000 0.013 0 0.013 ... ... 0
0 ... ... 52.550 4.225 56.775 76000 0.013 0 0.013 ... ... 0
0 ... ... 50.550 4.225 54.775 78000 0.013 0 0.013 ... ... 0
0 ... ... 48.550 4.225 52.775 80000 0.013 0 0.013 ... ... 0
0 ... ... 46.550 4.225 50.775 82000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 4.225 48.775 84000 0.013 0 0.013 ... ... 0
0 ... ... 42.550 4.225 46.775 86000 0.013 0 0.013 ... ... 0
0 ... ... 41.550 4.225 45.775 87000 0.013 0 0.013 ... ... 0
0 ... ... 40.550 4.225 44.775 88000 0.013 0 0.013 ... ... 0
0 ... ... 39.550 4.225 43.775 89000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 4.225 42.775 90000 0.013 0 0.013 ... ... 0
0 ... ... 37.550 4.225 41.775 91000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 4.225 40.775 92000 0.013 0 0.013 ... ... 0
0 ... ... 35.550 4.225 39.775 93000 0.013 0 0.013 ... ... 0
0 ... ... 34.550 4.225 38.775 94000 0.013 0 0.013 ... ... 0
0 ... ... 33.550 4.225 37.775 95000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 4.225 36.775 96000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 4.225 35.775 97000 0.013 0 0.013 ... ... 0
0 ... ... 30.550 4.225 34.775 98000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 4.225 33.775 99000 0.013 0 0.013 ... ... 0
0 ... ... 28.550 4.225 32.775 100000 0.013 0 0.013 ... ... 80
0 ... ... 27.550 4.225 31.775 101000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 4.225 30.775 102000 0.013 0 0.013 ... ... 35
0 ... ... 25.550 4.225 29.775 103000 0.013 0 0.013 ... ... 0
0 ... ... 24.550 4.225 28.775 104000 0.013 0 0.013 ... ... 65
0 ... ... 23.550 4.225 27.775 105000 0.013 0 0.013 ... ... 0
0 ... ... 22.550 4.225 26.775 106000 0.013 0 0.013 ... ... 272
0 ... ... 21.550 4.225 25.775 107000 0.013 0 0.013 ... ... 0
0 ... ... 20.550 4.225 24.775 108000 0.013 0 0.013 ... ... 93
0 ... ... 19.550 4.225 23.775 109000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 4.225 22.775 110000 0.013 0 0.013 ... ... 140
0 ... ... 17.550 4.225 21.775 111000 0.013 0 0.013 ... ... 0
61 ... ... 16.550 4.225 20.775 112000 0.013 -0.013 0.025 ... ... 230
0 ... ... 15.550 4.225 19.775 113000 0.013 -0.013 0.025 ... ... 0
50 ... ... 14.550 4.225 18.775 114000 0.013 -0.038 0.050 ... ... 255
0 ... ... 13.575 4.200 17.775 115000 0.025 -0.025 0.050 ... ... 0
90 ... ... 12.600 4.175 16.775 116000 0.025 -0.050 0.075 ... ... 60
0 ... ... 11.625 4.150 15.775 117000 0.050 -0.075 0.125 ... ... 5
140 ... ... 10.700 4.100 14.800 118000 0.050 -0.125 0.175 ... ... 30
0 ... ... 9.775 4.050 13.825 119000 0.100 -0.150 0.250 ... ... 160
131 ... ... 8.875 3.975 12.850 120000 0.125 -0.225 0.350 ... ... 163
30 ... ... 8 3.900 11.900 121000 0.175 -0.325 0.500 ... ... 10
156 ... ... 7.175 3.800 10.975 122000 0.250 -0.400 0.650 ... ... 157
3 ... ... 6.375 3.700 10.075 123000 0.325 -0.525 0.850 ... ... 50
96 ... ... 5.625 3.550 9.175 124000 0.450 -0.650 1.100 ... ... 45
40 ... ... 4.925 3.400 8.325 125000 0.600 -0.800 1.400 ... ... 1
190 ... ... 4.275 3.225 7.500 126000 0.775 -0.950 1.725 ... ... 3
160 ... ... 3.675 3.050 6.725 127000 0.975 -1.150 2.125 ... ... 0
63 ... ... 3.125 2.850 5.975 128000 1.225 -1.350 2.575 ... ... 35
50 ... ... 2.625 2.650 5.275 129000 1.525 -1.550 3.075 ... ... 0
51 ... ... 2.200 2.425 4.625 130000 1.875 -1.775 3.650 ... ... 35
0 ... ... 1.825 2.200 4.025 131000 2.275 -1.975 4.250 ... ... 0
28 ... ... 1.500 1.975 3.475 132000 2.700 -2.225 4.925 ... ... 0
0 ... ... 1.200 1.775 2.975 133000 3.200 -2.425 5.625 ... ... 0
80 ... ... 0.975 1.550 2.525 134000 3.750 -2.625 6.375 ... ... 0
50 ... ... 0.775 1.350 2.125 135000 4.350 -2.825 7.175 ... ... 0
52 ... ... 0.600 1.175 1.775 136000 5 -3.025 8.025 ... ... 0
0 ... ... 0.475 1 1.475 137000 5.675 -3.200 8.875 ... ... 0
50 ... ... 0.350 0.850 1.200 138000 6.400 -3.375 9.775 ... ... 0
0 ... ... 0.275 0.700 0.975 139000 7.175 -3.500 10.675 ... ... 0
45 ... ... 0.200 0.600 0.800 140000 7.975 -3.625 11.600 ... ... 0
0 ... ... 0.150 0.475 0.625 141000 8.825 -3.725 12.550 ... ... 0
0 ... ... 0.100 0.400 0.500 142000 9.675 -3.850 13.525 ... ... 0
0 ... ... 0.075 0.325 0.400 143000 10.575 -3.900 14.475 ... ... 0
21 ... ... 0.050 0.250 0.300 144000 11.475 -4 15.475 ... ... 0
0 ... ... 0.050 0.175 0.225 145000 12.400 -4.050 16.450 ... ... 0
0 ... ... 0.025 0.150 0.175 146000 13.350 -4.100 17.450 ... ... 0
0 ... ... 0.025 0.100 0.125 147000 14.300 -4.150 18.450 ... ... 0
0 ... ... 0.025 0.075 0.100 148000 15.275 -4.175 19.450 ... ... 0
0 ... ... 0.013 0.063 0.075 149000 16.250 -4.200 20.450 ... ... 0
0 ... ... 0.013 0.038 0.050 150000 17.250 -4.200 21.450 ... ... 0
0 ... ... 0.013 0.038 0.050 151000 18.225 -4.225 22.450 ... ... 0
0 ... ... 0.013 0.013 0.025 152000 19.225 -4.225 23.450 ... ... 0
0 ... ... 0.013 0.013 0.025 153000 20.225 -4.225 24.450 ... ... 0
0 ... ... 0.013 0.013 0.025 154000 21.225 -4.225 25.450 ... ... 0
0 ... ... 0.013 0 0.013 155000 22.225 -4.225 26.450 ... ... 0
0 ... ... 0.013 0 0.013 156000 23.225 -4.225 27.450 ... ... 0
0 ... ... ... ... 0.013 157000 24.225 ... ... ... ... 0
0 ... ... 0.013 0 0.013 158000 25.225 -4.225 29.450 ... ... 0
0 ... ... ... ... 0.013 159000 26.225 ... ... ... ... 0
0 ... ... 0.013 0 0.013 160000 27.225 -4.225 31.450 ... ... 0
0 ... ... ... ... 0.013 161000 28.225 ... ... ... ... 0
0 ... ... 0.013 0 0.013 162000 29.225 -4.225 33.450 ... ... 0
0 ... ... 0.013 0 0.013 164000 31.225 -4.225 35.450 ... ... 0
0 ... ... 0.013 0 0.013 166000 33.225 -4.225 37.450 ... ... 0
0 ... ... 0.013 0 0.013 168000 35.225 -4.225 39.450 ... ... 0
0 ... ... 0.013 0 0.013 170000 37.225 -4.225 41.450 ... ... 0
0 ... ... 0.013 0 0.013 172000 39.225 -4.225 43.450 ... ... 0
0 ... ... 0.013 0 0.013 174000 41.225 -4.225 45.450 ... ... 0
0 ... ... 0.013 0 0.013 176000 43.225 -4.225 47.450 ... ... 0
0 ... ... 0.013 0 0.013 178000 45.225 -4.225 49.450 ... ... 0
0 ... ... 0.013 0 0.013 180000 47.225 -4.225 51.450 ... ... 0
0 ... ... 0.013 0 0.013 182000 49.225 -4.225 53.450 ... ... 0
0 ... ... 0.013 0 0.013 184000 51.225 -4.225 55.450 ... ... 0
0 ... ... 0.013 0 0.013 186000 53.225 -4.225 57.450 ... ... 0
0 ... ... 0.013 0 0.013 188000 55.225 -4.225 59.450 ... ... 0
0 ... ... 0.013 0 0.013 190000 57.225 -4.225 61.450 ... ... 0
0 ... ... 0.013 0 0.013 192000 59.225 -4.225 63.450 ... ... 0
0 ... ... 0.013 0 0.013 194000 61.225 -4.225 65.450 ... ... 0
0 ... ... 0.013 0 0.013 196000 63.225 -4.225 67.450 ... ... 0
0 ... ... 0.013 0 0.013 198000 65.225 -4.225 69.450 ... ... 0
0 ... ... 0.013 0 0.013 200000 67.225 -4.225 71.450 ... ... 0
0 ... ... 0.013 0 0.013 202000 69.225 -4.225 73.450 ... ... 0
0 ... ... 0.013 0 0.013 204000 71.225 -4.225 75.450 ... ... 0
0 ... ... 0.013 0 0.013 206000 73.225 -4.225 77.450 ... ... 0
0 ... ... 0.013 0 0.013 208000 75.225 -4.225 79.450 ... ... 0
0 ... ... 0.013 0 0.013 210000 77.225 -4.225 81.450 ... ... 0
0 ... ... 0.013 0 0.013 212000 79.225 -4.225 83.450 ... ... 0
0 ... ... 0.013 0 0.013 214000 81.225 -4.225 85.450 ... ... 0
0 ... ... 0.013 0 0.013 216000 83.225 -4.225 87.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.