DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 111.425
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.050 -0.625 55.425 56000 0.013 0 0.013 ... ... 0
0 ... ... 54.050 -0.625 53.425 58000 0.013 0 0.013 ... ... 0
0 ... ... 52.050 -0.625 51.425 60000 0.013 0 0.013 ... ... 0
0 ... ... 50.050 -0.625 49.425 62000 0.013 0 0.013 ... ... 0
0 ... ... 48.050 -0.625 47.425 64000 0.013 0 0.013 ... ... 0
0 ... ... 46.050 -0.625 45.425 66000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 -0.625 43.425 68000 0.013 0 0.013 ... ... 0
0 ... ... 42.050 -0.625 41.425 70000 0.013 0 0.013 ... ... 0
0 ... ... 40.050 -0.625 39.425 72000 0.013 0 0.013 ... ... 0
0 ... ... 38.050 -0.625 37.425 74000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 -0.625 35.425 76000 0.013 0 0.013 ... ... 0
0 ... ... 34.050 -0.625 33.425 78000 0.013 0 0.013 ... ... 0
0 ... ... 32.050 -0.625 31.425 80000 0.013 0 0.013 ... ... 0
0 ... ... 30.050 -0.625 29.425 82000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 -0.625 27.425 84000 0.013 0 0.013 ... ... 0
0 ... ... 26.050 -0.625 25.425 86000 0.013 0 0.013 ... ... 0
0 ... ... 24.050 -0.625 23.425 88000 0.013 0 0.013 ... ... 0
0 ... ... 22.050 -0.625 21.425 90000 0.013 -0.013 0.025 ... ... 0
0 ... ... 20.050 -0.625 19.425 92000 0.025 -0.025 0.050 ... ... 0
0 ... ... 18.050 -0.625 17.425 94000 0.050 -0.025 0.075 ... ... 0
0 ... ... 16.100 -0.650 15.450 96000 0.100 -0.050 0.150 ... ... 0
0 ... ... 14.200 -0.675 13.525 98000 0.200 -0.075 0.275 ... ... 0
0 ... ... 12.400 -0.725 11.675 100000 0.350 -0.100 0.450 ... ... 50
0 ... ... 10.650 -0.750 9.900 102000 0.575 -0.125 0.700 ... ... 0
0 ... ... 9.050 -0.775 8.275 104000 0.925 -0.150 1.075 ... ... 80
0 ... ... 7.525 -0.750 6.775 106000 1.400 -0.150 1.550 ... ... 50
0 ... ... 6.150 -0.725 5.425 108000 2.025 -0.125 2.150 ... ... 20
0 ... ... 4.950 -0.700 4.250 110000 2.825 -0.100 2.925 ... ... 91
15 ... ... 3.925 -0.675 3.250 112000 3.825 -0.050 3.875 ... ... 10
20 ... ... 3.075 -0.650 2.425 114000 4.975 -0.025 5 ... ... 80
135 ... ... 2.350 -0.575 1.775 116000 6.300 0.050 6.250 ... ... 1
50 ... ... 1.775 -0.525 1.250 118000 7.775 0.125 7.650 ... ... 10
42 ... ... 1.300 -0.425 0.875 120000 9.375 0.200 9.175 ... ... 15
51 ... ... 0.950 -0.350 0.600 122000 11.075 0.275 10.800 ... ... 6
0 ... ... 0.675 -0.275 0.400 124000 12.850 0.325 12.525 ... ... 0
62 ... ... 0.500 -0.250 0.250 126000 14.725 0.400 14.325 ... ... 1
1 ... ... 0.350 -0.200 0.150 128000 16.625 0.450 16.175 ... ... 10
20 ... ... 0.225 -0.125 0.100 130000 18.575 0.525 18.050 ... ... 0
1 ... ... 0.150 -0.100 0.050 132000 20.575 0.575 20 ... ... 0
10 ... ... 0.100 -0.075 0.025 134000 22.575 0.625 21.950 ... ... 0
1 ... ... 0.075 -0.050 0.025 136000 24.575 0.625 23.950 ... ... 0
0 ... ... 0.050 -0.038 0.013 138000 26.575 0.625 25.950 ... ... 0
15 ... ... 0.025 -0.013 0.013 140000 28.575 0.625 27.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 142000 30.575 0.625 29.950 ... ... 0
0 ... ... 0.013 0 0.013 144000 32.575 0.625 31.950 ... ... 0
0 ... ... 0.013 0 0.013 146000 34.575 0.625 33.950 ... ... 0
0 ... ... 0.013 0 0.013 148000 36.575 0.625 35.950 ... ... 0
0 ... ... 0.013 0 0.013 150000 38.575 0.625 37.950 ... ... 0
0 ... ... 0.013 0 0.013 152000 40.575 0.625 39.950 ... ... 0
0 ... ... 0.013 0 0.013 154000 42.575 0.625 41.950 ... ... 0
0 ... ... 0.013 0 0.013 156000 44.575 0.625 43.950 ... ... 0
0 ... ... 0.013 0 0.013 158000 46.575 0.625 45.950 ... ... 0
0 ... ... 0.013 0 0.013 160000 48.575 0.625 47.950 ... ... 0
0 ... ... 0.013 0 0.013 162000 50.575 0.625 49.950 ... ... 0
0 ... ... 0.013 0 0.013 164000 52.575 0.625 51.950 ... ... 0
0 ... ... 0.013 0 0.013 166000 54.575 0.625 53.950 ... ... 0
0 ... ... 0.013 0 0.013 168000 56.575 0.625 55.950 ... ... 0
0 ... ... 0.013 0 0.013 170000 58.575 0.625 57.950 ... ... 0
0 ... ... 0.013 0 0.013 172000 60.575 0.625 59.950 ... ... 0
0 ... ... 0.013 0 0.013 174000 62.575 0.625 61.950 ... ... 0
0 ... ... 0.013 0 0.013 176000 64.575 0.625 63.950 ... ... 0
0 ... ... 0.013 0 0.013 178000 66.575 0.625 65.950 ... ... 0
0 ... ... 0.013 0 0.013 180000 68.575 0.625 67.950 ... ... 0
0 ... ... 0.013 0 0.013 182000 70.575 0.625 69.950 ... ... 0
0 ... ... 0.013 0 0.013 184000 72.575 0.625 71.950 ... ... 0
0 ... ... 0.013 0 0.013 186000 74.575 0.625 73.950 ... ... 0
0 ... ... 0.013 0 0.013 188000 76.575 0.625 75.950 ... ... 0
0 ... ... 0.013 0 0.013 190000 78.575 0.625 77.950 ... ... 0
0 ... ... 0.013 0 0.013 192000 80.575 0.625 79.950 ... ... 0
0 ... ... 0.013 0 0.013 194000 82.575 0.625 81.950 ... ... 0
0 ... ... 0.013 0 0.013 196000 84.575 0.625 83.950 ... ... 0
0 ... ... 0.013 0 0.013 198000 86.575 0.625 85.950 ... ... 0
0 ... ... 0.013 0 0.013 200000 88.575 0.625 87.950 ... ... 0
0 ... ... 0.013 0 0.013 202000 90.575 0.625 89.950 ... ... 0
0 ... ... 0.013 0 0.013 204000 92.575 0.625 91.950 ... ... 0
0 ... ... 0.013 0 0.013 206000 94.575 0.625 93.950 ... ... 0
0 ... ... 0.013 0 0.013 208000 96.575 0.625 95.950 ... ... 0
0 ... ... 0.013 0 0.013 210000 98.575 0.625 97.950 ... ... 0
0 ... ... 0.013 0 0.013 212000 100.575 0.625 99.950 ... ... 0
0 ... ... 0.013 0 0.013 214000 102.575 0.625 101.950 ... ... 0
0 ... ... 0.013 0 0.013 216000 104.575 0.625 103.950 ... ... 0
0 ... ... 0.013 0 0.013 218000 106.575 0.625 105.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.