DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 136
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 71.450 5.175 76.625 58000 0.013 0 0.013 ... ... 0
0 ... ... 69.450 5.175 74.625 60000 0.013 0 0.013 ... ... 0
0 ... ... 67.450 5.175 72.625 62000 0.013 0 0.013 ... ... 0
0 ... ... 65.450 5.175 70.625 64000 0.013 0 0.013 ... ... 0
0 ... ... 63.450 5.175 68.625 66000 0.013 0 0.013 ... ... 0
0 ... ... 61.450 5.175 66.625 68000 0.013 0 0.013 ... ... 0
0 ... ... 59.450 5.175 64.625 70000 0.013 0 0.013 ... ... 0
0 ... ... 57.450 5.175 62.625 72000 0.013 0 0.013 ... ... 0
0 ... ... 55.450 5.175 60.625 74000 0.013 0 0.013 ... ... 0
0 ... ... 53.450 5.175 58.625 76000 0.013 0 0.013 ... ... 0
0 ... ... 51.450 5.175 56.625 78000 0.013 0 0.013 ... ... 0
0 ... ... 49.450 5.175 54.625 80000 0.013 0 0.013 ... ... 0
0 ... ... 47.450 5.175 52.625 82000 0.013 0 0.013 ... ... 0
0 ... ... 45.450 5.175 50.625 84000 0.013 0 0.013 ... ... 0
0 ... ... 43.450 5.175 48.625 86000 0.013 0 0.013 ... ... 0
0 ... ... 41.450 5.175 46.625 88000 0.013 0 0.013 ... ... 0
0 ... ... 39.450 5.175 44.625 90000 0.013 0 0.013 ... ... 0
0 ... ... 37.450 5.175 42.625 92000 0.013 0 0.013 ... ... 0
0 ... ... 35.450 5.175 40.625 94000 0.013 0 0.013 ... ... 0
0 ... ... 33.450 5.175 38.625 96000 0.013 0 0.013 ... ... 0
0 ... ... 31.450 5.175 36.625 98000 0.025 0.013 0.013 ... ... 0
0 ... ... 29.450 5.175 34.625 100000 0.025 0 0.025 ... ... 0
0 ... ... 27.450 5.175 32.625 102000 0.050 0 0.050 ... ... 0
0 ... ... 25.450 5.175 30.625 104000 0.075 0 0.075 ... ... 0
0 ... ... 23.450 5.175 28.625 106000 0.125 0.025 0.100 ... ... 0
0 ... ... 21.475 5.175 26.650 108000 0.175 0 0.175 ... ... 29
0 ... ... 19.575 5.125 24.700 110000 0.275 0 0.275 ... ... 51
0 ... ... 17.700 5.100 22.800 112000 0.375 -0.050 0.425 ... ... 25
1 ... ... 15.900 5.050 20.950 114000 0.525 -0.100 0.625 ... ... 21
0 ... ... 14.175 5 19.175 116000 ... ... 0.750 0.888 0.888 2
0 ... ... 12.525 4.900 17.425 118000 ... ... 1 1.175 1.175 93
69 ... ... 10.975 4.800 15.775 120000 ... ... 1.325 1.538 1.538 20
0 ... ... 9.525 4.650 14.175 122000 ... ... 1.725 1.950 1.950 0
22 ... ... 8.200 4.475 12.675 124000 ... ... 2.200 2.450 2.450 51
4 ... ... 7 4.275 11.275 126000 ... ... 2.775 3.050 3.050 16
25 ... ... 5.900 4.050 9.950 128000 ... ... 3.425 3.725 3.725 0
50 ... ... 4.925 3.800 8.725 130000 ... ... 4.175 4.500 4.500 0
2 ... ... 4.075 3.550 7.625 132000 ... ... 5.025 5.375 5.375 0
50 6.925 6.925 6.600 ... ... 134000 ... ... 5.975 6.350 6.350 0
1 6.013 6.013 5.675 ... ... 136000 ... ... 7.025 7.438 7.438 0
20 5.200 5.200 4.850 ... ... 138000 ... ... 8.175 8.313 8.313 0
0 4.488 4.488 4.125 ... ... 140000 9.425 -2.700 12.125 ... ... 0
0 3.850 3.850 3.475 ... ... 142000 10.750 -2.975 13.725 ... ... 0
50 3.313 3.313 2.900 ... ... 144000 12.150 -3.275 15.425 ... ... 0
0 2.838 2.838 2.425 ... ... 146000 13.650 -3.525 17.175 ... ... 0
0 2.413 2.413 2 ... ... 148000 15.200 -3.775 18.975 ... ... 0
0 2.075 2.075 1.650 ... ... 150000 16.825 -3.975 20.800 ... ... 0
0 1.763 1.763 1.350 ... ... 152000 18.525 -4.175 22.700 ... ... 0
0 1.488 1.488 1.100 ... ... 154000 20.250 -4.375 24.625 ... ... 0
0 1.263 1.263 0.875 ... ... 156000 22.025 -4.550 26.575 ... ... 0
0 1.063 1.063 0.700 ... ... 158000 23.850 -4.700 28.550 ... ... 0
0 0.888 0.888 0.575 ... ... 160000 25.700 -4.850 30.550 ... ... 0
0 ... ... 0.075 0.375 0.450 162000 27.575 -4.975 32.550 ... ... 0
0 ... ... 0.050 0.300 0.350 164000 29.500 -5.050 34.550 ... ... 0
0 ... ... 0.025 0.250 0.275 166000 31.425 -5.125 36.550 ... ... 0
0 ... ... 0.025 0.200 0.225 168000 33.400 -5.150 38.550 ... ... 0
0 ... ... 0.025 0.150 0.175 170000 35.375 -5.175 40.550 ... ... 0
0 ... ... 0.013 0.113 0.125 172000 37.375 -5.175 42.550 ... ... 0
0 ... ... 0.013 0.088 0.100 174000 39.375 -5.175 44.550 ... ... 0
0 ... ... 0.013 0.063 0.075 176000 41.375 -5.175 46.550 ... ... 0
0 ... ... 0.013 0.038 0.050 178000 43.375 -5.175 48.550 ... ... 0
0 ... ... 0.013 0.038 0.050 180000 45.375 -5.175 50.550 ... ... 0
0 ... ... 0.013 0.013 0.025 182000 47.375 -5.175 52.550 ... ... 0
0 ... ... 0.013 0.013 0.025 184000 49.375 -5.175 54.550 ... ... 0
0 ... ... 0.013 0.013 0.025 186000 51.375 -5.175 56.550 ... ... 0
0 ... ... 0.013 0.013 0.025 188000 53.375 -5.175 58.550 ... ... 0
0 ... ... 0.013 0 0.013 190000 55.375 -5.175 60.550 ... ... 0
0 ... ... 0.013 0 0.013 192000 57.375 -5.175 62.550 ... ... 0
0 ... ... 0.013 0 0.013 194000 59.375 -5.175 64.550 ... ... 0
0 ... ... 0.013 0 0.013 196000 61.375 -5.175 66.550 ... ... 0
0 ... ... 0.013 0 0.013 198000 63.375 -5.175 68.550 ... ... 0
0 ... ... 0.013 0 0.013 200000 65.375 -5.175 70.550 ... ... 0
0 ... ... 0.013 0 0.013 202000 67.375 -5.175 72.550 ... ... 0
0 ... ... 0.013 0 0.013 204000 69.375 -5.175 74.550 ... ... 0
0 ... ... 0.013 0 0.013 206000 71.375 -5.175 76.550 ... ... 0
0 ... ... 0.013 0 0.013 208000 73.375 -5.175 78.550 ... ... 0
0 ... ... 0.013 0 0.013 210000 75.375 -5.175 80.550 ... ... 0
0 ... ... 0.013 0 0.013 212000 77.375 -5.175 82.550 ... ... 0
0 ... ... 0.013 0 0.013 214000 79.375 -5.175 84.550 ... ... 0
0 ... ... 0.013 0 0.013 216000 81.375 -5.175 86.550 ... ... 0
0 ... ... 0.013 0 0.013 218000 83.375 -5.175 88.550 ... ... 0
0 ... ... 0.013 0 0.013 220000 85.375 -5.175 90.550 ... ... 0
0 ... ... 0.013 0 0.013 222000 87.375 -5.175 92.550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.