DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.300
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.300 0 58.300 60000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 0 56.300 62000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 0 54.300 64000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 0 52.300 66000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 0 50.300 68000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 0 48.300 70000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 0 46.300 72000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 0 44.300 74000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 0 42.300 76000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 0 40.300 78000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 0 38.300 80000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 0 36.300 82000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 0 34.300 84000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 0 32.300 86000 0.025 0 0.025 ... ... 0
0 ... ... 30.300 0 30.300 88000 0.025 0 0.025 ... ... 0
0 ... ... 28.300 0 28.300 90000 0.050 0 0.050 ... ... 0
0 ... ... 26.300 0 26.300 92000 0.075 0 0.075 ... ... 0
0 ... ... 24.300 0 24.300 94000 0.125 0 0.125 ... ... 0
0 ... ... 22.325 0 22.325 96000 0.200 -0.025 0.225 ... ... 0
0 ... ... 20.400 0 20.400 98000 0.325 0 0.325 ... ... 0
0 ... ... 18.550 0 18.550 100000 0.475 0 0.475 ... ... 0
0 ... ... 16.750 0 16.750 102000 0.675 0 0.675 ... ... 0
0 ... ... 15.025 0 15.025 104000 0.950 0 0.950 ... ... 0
0 ... ... 13.400 0 13.400 106000 1.300 0 1.300 ... ... 0
0 ... ... 11.850 0 11.850 108000 1.725 0 1.725 ... ... 0
0 ... ... 10.400 0 10.400 110000 2.250 0 2.250 ... ... 0
0 ... ... 9.075 -0.025 9.050 112000 2.875 0 2.875 ... ... 25
0 ... ... 7.850 -0.025 7.825 114000 3.625 0 3.625 ... ... 20
1 ... ... 6.725 0 6.725 116000 4.450 -0.025 4.475 ... ... 2
0 ... ... 5.725 -0.025 5.700 118000 5.425 0 5.425 ... ... 30
0 ... ... 4.825 -0.025 4.800 120000 6.475 -0.025 6.500 ... ... 28
0 ... ... 4.025 0 4.025 122000 7.650 0 7.650 ... ... 0
20 ... ... 3.325 0 3.325 124000 8.925 0 8.925 ... ... 1
0 ... ... 2.750 -0.025 2.725 126000 10.300 0 10.300 ... ... 10
25 ... ... 2.225 0 2.225 128000 11.750 -0.025 11.775 ... ... 0
12 ... ... 1.800 0 1.800 130000 13.300 -0.025 13.325 ... ... 0
2 ... ... 1.450 0 1.450 132000 14.925 0 14.925 ... ... 0
0 ... ... 1.175 -0.025 1.150 134000 16.600 -0.025 16.625 ... ... 0
1 ... ... 0.925 0 0.925 136000 18.350 -0.025 18.375 ... ... 0
20 ... ... 0.725 0 0.725 138000 20.150 0 20.150 ... ... 0
0 ... ... 0.575 0 0.575 140000 22 0 22 ... ... 0
0 ... ... 0.450 0 0.450 142000 23.875 0 23.875 ... ... 0
0 ... ... 0.350 0 0.350 144000 25.775 0 25.775 ... ... 0
0 ... ... 0.275 -0.025 0.250 146000 27.725 0 27.725 ... ... 0
0 ... ... 0.200 0 0.200 148000 29.700 0 29.700 ... ... 0
0 ... ... 0.150 0 0.150 150000 31.700 0 31.700 ... ... 0
0 ... ... 0.125 0 0.125 152000 33.700 0 33.700 ... ... 0
0 ... ... 0.075 0 0.075 154000 35.700 0 35.700 ... ... 0
0 ... ... 0.075 0 0.075 156000 37.700 0 37.700 ... ... 0
0 ... ... 0.050 0 0.050 158000 39.700 0 39.700 ... ... 0
0 ... ... 0.025 0 0.025 160000 41.700 0 41.700 ... ... 0
0 ... ... 0.025 0 0.025 162000 43.700 0 43.700 ... ... 0
0 ... ... 0.025 0 0.025 164000 45.700 0 45.700 ... ... 0
0 ... ... 0.025 0 0.025 166000 47.700 0 47.700 ... ... 0
0 ... ... 0.013 0 0.013 168000 49.700 0 49.700 ... ... 0
0 ... ... 0.013 0 0.013 170000 51.700 0 51.700 ... ... 0
0 ... ... 0.013 0 0.013 172000 53.700 0 53.700 ... ... 0
0 ... ... 0.013 0 0.013 174000 55.700 0 55.700 ... ... 0
0 ... ... 0.013 0 0.013 176000 57.700 0 57.700 ... ... 0
0 ... ... 0.013 0 0.013 178000 59.700 0 59.700 ... ... 0
0 ... ... 0.013 0 0.013 180000 61.700 0 61.700 ... ... 0
0 ... ... 0.013 0 0.013 182000 63.700 0 63.700 ... ... 0
0 ... ... 0.013 0 0.013 184000 65.700 0 65.700 ... ... 0
0 ... ... 0.013 0 0.013 186000 67.700 0 67.700 ... ... 0
0 ... ... 0.013 0 0.013 188000 69.700 0 69.700 ... ... 0
0 ... ... 0.013 0 0.013 190000 71.700 0 71.700 ... ... 0
0 ... ... 0.013 0 0.013 192000 73.700 0 73.700 ... ... 0
0 ... ... 0.013 0 0.013 194000 75.700 0 75.700 ... ... 0
0 ... ... 0.013 0 0.013 196000 77.700 0 77.700 ... ... 0
0 ... ... 0.013 0 0.013 198000 79.700 0 79.700 ... ... 0
0 ... ... 0.013 0 0.013 200000 81.700 0 81.700 ... ... 0
0 ... ... 0.013 0 0.013 202000 83.700 0 83.700 ... ... 0
0 ... ... 0.013 0 0.013 204000 85.700 0 85.700 ... ... 0
0 ... ... 0.013 0 0.013 206000 87.700 0 87.700 ... ... 0
0 ... ... 0.013 0 0.013 208000 89.700 0 89.700 ... ... 0
0 ... ... 0.013 0 0.013 210000 91.700 0 91.700 ... ... 0
0 ... ... 0.013 0 0.013 212000 93.700 0 93.700 ... ... 0
0 ... ... 0.013 0 0.013 214000 95.700 0 95.700 ... ... 0
0 ... ... 0.013 0 0.013 216000 97.700 0 97.700 ... ... 0
0 ... ... 0.013 0 0.013 218000 99.700 0 99.700 ... ... 0
0 ... ... 0.013 0 0.013 220000 101.700 0 101.700 ... ... 0
0 ... ... 0.013 0 0.013 222000 103.700 0 103.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.