DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.425
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 70.750 5.225 75.975 60000 0.013 0 0.013 ... ... 0
0 ... ... 68.750 5.225 73.975 62000 0.013 0 0.013 ... ... 0
0 ... ... 66.750 5.225 71.975 64000 0.013 0 0.013 ... ... 0
0 ... ... 64.750 5.225 69.975 66000 0.013 0 0.013 ... ... 0
0 ... ... 62.750 5.225 67.975 68000 0.013 0 0.013 ... ... 0
0 ... ... 60.750 5.225 65.975 70000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 5.225 63.975 72000 0.013 0 0.013 ... ... 0
0 ... ... 56.750 5.225 61.975 74000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 5.225 59.975 76000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 5.225 57.975 78000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 5.225 55.975 80000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 5.225 53.975 82000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 5.225 51.975 84000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 5.225 49.975 86000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 5.225 47.975 88000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 5.225 45.975 90000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 5.225 43.975 92000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 5.225 41.975 94000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 5.225 39.975 96000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 5.225 37.975 98000 0.025 0 0.025 ... ... 0
0 ... ... 30.750 5.225 35.975 100000 0.025 0 0.025 ... ... 0
0 ... ... 28.750 5.225 33.975 102000 0.050 0 0.050 ... ... 0
0 ... ... 26.750 5.225 31.975 104000 0.075 0 0.075 ... ... 0
0 ... ... 24.750 5.225 29.975 106000 0.125 0 0.125 ... ... 0
0 ... ... 22.775 5.225 28 108000 0.200 0 0.200 ... ... 29
0 ... ... 20.875 5.175 26.050 110000 0.275 -0.025 0.300 ... ... 51
0 ... ... 19 5.150 24.150 112000 0.400 -0.050 0.450 ... ... 25
0 ... ... 17.200 5.100 22.300 114000 0.550 -0.100 0.650 ... ... 21
1 ... ... 15.475 5.025 20.500 116000 0.750 -0.150 0.900 ... ... 2
0 ... ... 13.800 4.950 18.750 118000 1.025 -0.200 1.225 ... ... 93
69 ... ... 12.250 4.825 17.075 120000 1.325 -0.325 1.650 ... ... 28
0 ... ... 10.775 4.700 15.475 122000 1.700 -0.450 2.150 ... ... 0
21 ... ... 9.400 4.575 13.975 124000 2.150 -0.600 2.750 ... ... 51
4 ... ... 8.150 4.375 12.525 126000 2.700 -0.750 3.450 ... ... 10
27 ... ... 6.975 4.200 11.175 128000 3.325 -0.950 4.275 ... ... 0
50 ... ... 5.950 3.950 9.900 130000 4.025 -1.175 5.200 ... ... 0
2 ... ... 5.025 3.725 8.750 132000 4.825 -1.425 6.250 ... ... 0
50 ... ... 4.200 3.475 7.675 134000 5.725 -1.675 7.400 ... ... 0
1 ... ... 3.475 3.200 6.675 136000 6.700 -1.950 8.650 ... ... 0
20 ... ... 2.875 2.925 5.800 138000 7.800 -2.200 10 ... ... 0
0 ... ... 2.325 2.675 5 140000 ... ... 8.950 8.875 8.875 0
0 ... ... 1.900 2.375 4.275 142000 10.225 -2.750 12.975 ... ... 0
50 ... ... 1.525 2.125 3.650 144000 11.550 -3.025 14.575 ... ... 0
0 ... ... 1.200 1.900 3.100 146000 12.975 -3.275 16.250 ... ... 0
0 ... ... 0.950 1.650 2.600 148000 14.450 -3.525 17.975 ... ... 0
0 ... ... 0.750 1.450 2.200 150000 16.025 -3.725 19.750 ... ... 0
0 ... ... 0.575 1.250 1.825 152000 17.625 -3.975 21.600 ... ... 0
0 ... ... 0.450 1.075 1.525 154000 19.300 -4.150 23.450 ... ... 0
0 ... ... 0.350 0.900 1.250 156000 21.025 -4.325 25.350 ... ... 0
0 ... ... 0.250 0.775 1.025 158000 22.775 -4.525 27.300 ... ... 0
0 ... ... 0.200 0.650 0.850 160000 24.575 -4.675 29.250 ... ... 0
0 ... ... 0.150 0.525 0.675 162000 26.425 -4.825 31.250 ... ... 0
0 0.875 0.875 0.550 ... ... 164000 28.300 -4.950 33.250 ... ... 0
0 ... ... 0.075 0.375 0.450 166000 30.200 -5.050 35.250 ... ... 0
0 ... ... 0.050 0.300 0.350 168000 32.125 -5.125 37.250 ... ... 0
0 ... ... 0.050 0.225 0.275 170000 34.075 -5.175 39.250 ... ... 0
0 ... ... 0.025 0.200 0.225 172000 36.025 -5.225 41.250 ... ... 0
0 ... ... 0.025 0.150 0.175 174000 38.025 -5.225 43.250 ... ... 0
0 ... ... 0.025 0.125 0.150 176000 40.025 -5.225 45.250 ... ... 0
0 ... ... 0.013 0.088 0.100 178000 42.025 -5.225 47.250 ... ... 0
0 ... ... 0.013 0.063 0.075 180000 44.025 -5.225 49.250 ... ... 0
0 ... ... 0.013 0.063 0.075 182000 46.025 -5.225 51.250 ... ... 0
0 ... ... 0.013 0.038 0.050 184000 48.025 -5.225 53.250 ... ... 0
0 ... ... 0.013 0.038 0.050 186000 50.025 -5.225 55.250 ... ... 0
0 ... ... 0.013 0.013 0.025 188000 52.025 -5.225 57.250 ... ... 0
0 ... ... 0.013 0.013 0.025 190000 54.025 -5.225 59.250 ... ... 0
0 ... ... 0.013 0.013 0.025 192000 56.025 -5.225 61.250 ... ... 0
0 ... ... 0.013 0.013 0.025 194000 58.025 -5.225 63.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 60.025 -5.225 65.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 62.025 -5.225 67.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 64.025 -5.225 69.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 66.025 -5.225 71.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 68.025 -5.225 73.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 70.025 -5.225 75.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 72.025 -5.225 77.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 74.025 -5.225 79.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 76.025 -5.225 81.250 ... ... 0
0 ... ... 0.013 0 0.013 214000 78.025 -5.225 83.250 ... ... 0
0 ... ... 0.013 0 0.013 216000 80.025 -5.225 85.250 ... ... 0
0 ... ... 0.013 0 0.013 218000 82.025 -5.225 87.250 ... ... 0
0 ... ... 0.013 0 0.013 220000 84.025 -5.225 89.250 ... ... 0
0 ... ... 0.013 0 0.013 222000 86.025 -5.225 91.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.