DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 306.1
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
2 ... ... 226.5 0 226.5 8000 0.1 0 0.1 ... ... 302
2 ... ... 216.5 0 216.5 9000 0.1 0 0.1 ... ... 279
2 ... ... 206.5 0 206.5 10000 0.1 0 0.1 ... ... 276
2 ... ... 196.5 0 196.5 11000 0.1 0 0.1 ... ... 281
2 ... ... 186.5 0 186.5 12000 0.1 0 0.1 ... ... 276
2 ... ... 176.5 0 176.5 13000 0.1 0 0.1 ... ... 267
2 ... ... 166.5 0 166.5 14000 0.1 0 0.1 ... ... 256
2 ... ... 156.5 0 156.5 15000 0.1 0 0.1 ... ... 249
2 ... ... 151.5 0 151.5 15500 0.1 0 0.1 ... ... 238
2 ... ... 146.5 0 146.5 16000 0.1 0 0.1 ... ... 228
2 ... ... 141.5 0 141.5 16500 0.1 0 0.1 ... ... 219
2 ... ... 136.5 0 136.5 17000 0.1 0 0.1 ... ... 157
2 ... ... 131.5 0 131.5 17500 0.1 0 0.1 ... ... 781
2 ... ... 126.5 0 126.5 18000 0.1 0 0.1 ... ... 714
2 ... ... 121.5 0 121.5 18500 0.1 0 0.1 ... ... 346
2 ... ... 116.5 0 116.5 19000 0.1 0 0.1 ... ... 278
2 ... ... 111.5 0 111.5 19500 0.1 0 0.1 ... ... 252
2 ... ... 106.5 0 106.5 20000 0.1 0 0.1 ... ... 224
2 ... ... 101.5 0 101.5 20500 0.1 0 0.1 ... ... 155
2 ... ... 96.5 0 96.5 21000 0.1 0 0.1 ... ... 310
2 ... ... 91.5 0 91.5 21500 0.1 0 0.1 ... ... 235
2 ... ... 86.5 0 86.5 22000 0.1 0 0.1 ... ... 128
2 ... ... 81.5 0 81.5 22500 0.1 0 0.1 ... ... 243
2 ... ... 76.5 0 76.5 23000 0.2 0 0.2 ... ... 450
2 ... ... 71.5 0 71.5 23500 0.2 0 0.2 ... ... 154
2 ... ... 66.5 0 66.5 24000 0.3 0 0.3 ... ... 219
2 ... ... 61.5 0 61.5 24500 0.3 0 0.3 ... ... 334
2 ... ... 56.6 0 56.6 25000 0.4 0 0.4 ... ... 336
52 ... ... 51.7 0 51.7 25500 0.6 0 0.6 ... ... 237
51 ... ... 46.9 0 46.9 26000 0.8 0 0.8 ... ... 285
50 ... ... 42.2 0 42.2 26500 1.1 0 1.1 ... ... 255
48 ... ... 37.7 0 37.7 27000 1.5 0 1.5 ... ... 336
46 ... ... 33.3 0 33.3 27500 2.1 0 2.1 ... ... 228
45 ... ... 29.3 0 29.3 28000 3 0 3 ... ... 179
45 ... ... 25.5 0 25.5 28500 4.2 0 4.2 ... ... 189
45 ... ... 22.1 0 22.1 29000 5.7 0 5.7 ... ... 139
54 ... ... 19 0 19 29500 7.6 0 7.6 ... ... 136
46 ... ... 16.3 0 16.3 30000 9.9 0 9.9 ... ... 205
57 ... ... 14 0 14 30500 12.5 0 12.5 ... ... 111
34 ... ... 12 0 12 31000 15.4 0 15.4 ... ... 113
179 ... ... 10.2 0 10.2 31500 18.6 0 18.6 ... ... 55
24 ... ... 8.7 0 8.7 32000 22.1 0 22.1 ... ... 56
25 ... ... 7.5 0 7.5 32500 25.8 0 25.8 ... ... 45
147 ... ... 6.4 0 6.4 33000 29.7 0 29.7 ... ... 45
162 ... ... 5.5 0 5.5 33500 33.7 0 33.7 ... ... 45
29 ... ... 4.8 0 4.8 34000 37.9 0 37.9 ... ... 45
261 ... ... 4.1 0 4.1 34500 42.2 0 42.2 ... ... 45
268 ... ... 3.6 0 3.6 35000 46.7 0 46.7 ... ... 45
188 ... ... 3.1 0 3.1 35500 51.2 0 51.2 ... ... 45
354 ... ... 2.8 0 2.8 36000 55.8 0 55.8 ... ... 46
407 ... ... 2.4 0 2.4 36500 60.4 0 60.4 ... ... 47
161 ... ... 2.2 0 2.2 37000 65.1 0 65.1 ... ... 48
291 ... ... 2 0 2 37500 69.9 0 69.9 ... ... 48
212 ... ... 1.8 0 1.8 38000 74.7 0 74.7 ... ... 49
229 ... ... 1.6 0 1.6 38500 79.5 0 79.5 ... ... 49
227 ... ... 1.5 0 1.5 39000 84.4 0 84.4 ... ... 50
166 ... ... 1.4 0 1.4 39500 89.2 0 89.2 ... ... 50
175 ... ... 1.3 0 1.3 40000 94.1 0 94.1 ... ... 51
173 ... ... 1.2 0 1.2 40500 99 0 99 ... ... 51
253 ... ... 1.1 0 1.1 41000 103.9 0 103.9 ... ... 51
188 ... ... 1 0 1 41500 108.8 0 108.8 ... ... 52
255 ... ... 1 0 1 42000 113.8 0 113.8 ... ... 52
235 ... ... 0.9 0 0.9 42500 118.7 0 118.7 ... ... 2
145 ... ... 0.8 0 0.8 43000 123.7 0 123.7 ... ... 52
146 ... ... 0.8 0 0.8 43500 128.6 0 128.6 ... ... 2
148 ... ... 0.7 0 0.7 44000 133.6 0 133.6 ... ... 52
256 ... ... 0.7 0 0.7 44500 138.6 0 138.6 ... ... 2
244 ... ... 0.7 0 0.7 45000 143.6 0 143.6 ... ... 52
225 ... ... 0.6 0 0.6 45500 148.5 0 148.5 ... ... 2
205 ... ... 0.6 0 0.6 46000 153.5 0 153.5 ... ... 52
236 ... ... 0.5 0 0.5 47000 163.5 0 163.5 ... ... 52
375 ... ... 0.5 0 0.5 48000 173.5 0 173.5 ... ... 52
370 ... ... 0.4 0 0.4 49000 183.5 0 183.5 ... ... 52
242 ... ... 0.4 0 0.4 50000 193.5 0 193.5 ... ... 52
1184 ... ... 0.3 0 0.3 51000 203.5 0 203.5 ... ... 2
340 ... ... 0.3 0 0.3 52000 213.5 0 213.5 ... ... 2
246 ... ... 0.3 0 0.3 53000 223.5 0 223.5 ... ... 2
681 ... ... 0.3 0 0.3 54000 233.5 0 233.5 ... ... 2
232 ... ... 0.2 0 0.2 55000 243.5 0 243.5 ... ... 2
324 ... ... 0.2 0 0.2 56000 253.5 0 253.5 ... ... 2
740 ... ... 0.2 0 0.2 57000 263.5 0 263.5 ... ... 2
233 ... ... 0.2 0 0.2 58000 273.5 0 273.5 ... ... 2
274 ... ... 0.2 0 0.2 59000 283.5 0 283.5 ... ... 2
674 ... ... 0.2 0 0.2 60000 293.5 0 293.5 ... ... 2
801 ... ... 0.2 0 0.2 61000 303.5 0 303.5 ... ... 2
918 ... ... 0.1 0 0.1 62000 313.5 0 313.5 ... ... 2
259 ... ... 0.1 0 0.1 63000 323.5 0 323.5 ... ... 2
326 ... ... 0.1 0 0.1 64000 333.5 0 333.5 ... ... 2
686 ... ... 0.1 0 0.1 65000 343.5 0 343.5 ... ... 2
750 ... ... 0.1 0 0.1 66000 353.5 0 353.5 ... ... 2
824 ... ... 0.1 0 0.1 67000 363.5 0 363.5 ... ... 2
896 ... ... 0.1 0 0.1 68000 373.5 0 373.5 ... ... 2
928 ... ... 0.1 0 0.1 69000 383.5 0 383.5 ... ... 2

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.