DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 303.1
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 223 0.1 223.1 8000 0.1 0 0.1 ... ... 0
0 ... ... 213 0.1 213.1 9000 0.1 0 0.1 ... ... 0
0 ... ... 203 0.1 203.1 10000 0.1 0 0.1 ... ... 0
0 ... ... 193 0.1 193.1 11000 0.1 0 0.1 ... ... 0
0 ... ... 183 0.1 183.1 12000 0.1 0 0.1 ... ... 0
0 ... ... 173 0.1 173.1 13000 0.1 0 0.1 ... ... 0
0 ... ... 163 0.1 163.1 14000 0.1 0 0.1 ... ... 0
0 ... ... 153 0.1 153.1 15000 0.1 0 0.1 ... ... 0
0 ... ... 148 0.1 148.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 143 0.1 143.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 138 0.1 138.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 133 0.1 133.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 128 0.1 128.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 123 0.1 123.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 118 0.1 118.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 113 0.1 113.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 108 0.1 108.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 103 0.1 103.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 98 0.1 98.1 20500 0.1 0 0.1 ... ... 0
0 ... ... 93 0.1 93.1 21000 0.1 0 0.1 ... ... 0
0 ... ... 88 0.1 88.1 21500 0.1 0 0.1 ... ... 0
0 ... ... 83 0.1 83.1 22000 0.2 0.1 0.1 ... ... 0
0 ... ... 78 0.1 78.1 22500 0.2 0 0.2 ... ... 0
0 ... ... 73 0.1 73.1 23000 0.2 0 0.2 ... ... 1
0 ... ... 68 0.1 68.1 23500 0.3 0 0.3 ... ... 0
0 ... ... 63 0.1 63.1 24000 0.3 0 0.3 ... ... 5
0 ... ... 58.1 0.1 58.2 24500 0.4 0 0.4 ... ... 11
0 ... ... 53.2 0.1 53.3 25000 0.5 -0.1 0.5 ... ... 35
0 ... ... 48.3 0.1 48.4 25500 0.6 -0.1 0.7 ... ... 0
0 ... ... 43.6 0.1 43.6 26000 0.9 -0.1 0.9 ... ... 44
0 ... ... 39 0 39 26500 1.2 -0.1 1.3 ... ... 239
0 ... ... 34.5 -0.1 34.5 27000 1.7 -0.2 1.8 ... ... 515
0 ... ... 30.3 -0.1 30.2 27500 2.4 -0.2 2.6 ... ... 181
0 ... ... 26.4 -0.2 26.3 28000 3.4 -0.3 3.7 ... ... 1438
0 ... ... 22.9 -0.2 22.7 28500 4.8 -0.3 5.1 ... ... 993
53 19.7 19.7 19.7 -0.2 19.5 29000 6.6 -0.3 6.9 ... ... 1457
292 ... ... 16.9 -0.3 16.7 29500 8.7 -0.4 9 ... ... 998
978 ... ... 14.5 -0.3 14.2 30000 11.2 -0.4 11.5 ... ... 2989
984 ... ... 12.4 -0.3 12.1 30500 14 -0.4 14.4 ... ... 1902
1225 ... ... 10.6 -0.4 10.2 31000 17 -0.5 17.5 ... ... 2141
935 ... ... 9 -0.4 8.7 31500 20.4 -0.5 20.9 ... ... 464
1051 ... ... 7.7 -0.4 7.3 32000 24.1 -0.5 24.5 ... ... 722
2086 ... ... 6.6 -0.4 6.2 32500 27.9 -0.4 28.3 ... ... 398
2375 ... ... 5.6 -0.3 5.3 33000 31.9 -0.4 32.3 ... ... 1008
1098 ... ... 4.8 -0.3 4.6 33500 36.1 -0.4 36.5 37 37 158
2167 ... ... 4.2 -0.3 3.9 34000 40.5 -0.3 40.8 ... ... 2
918 ... ... 3.6 -0.2 3.4 34500 44.9 -0.3 45.2 ... ... 52
1566 ... ... 3.1 -0.2 3 35000 49.4 -0.3 49.7 ... ... 45
588 ... ... 2.7 -0.1 2.6 35500 54 -0.2 54.2 ... ... 0
2471 ... ... 2.4 -0.1 2.3 36000 58.7 -0.2 58.9 ... ... 0
554 ... ... 2.1 -0.1 2.1 36500 63.4 -0.2 63.6 ... ... 0
329 ... ... 1.9 -0.1 1.8 37000 68.2 -0.2 68.3 ... ... 0
56 ... ... 1.7 -0.1 1.7 37500 73 -0.2 73.1 ... ... 0
733 ... ... 1.6 -0.1 1.5 38000 77.8 -0.2 78 ... ... 0
1 ... ... 1.4 -0.1 1.4 38500 82.7 -0.2 82.8 ... ... 0
83 ... ... 1.3 -0.1 1.3 39000 87.5 -0.2 87.7 ... ... 0
0 ... ... 1.2 -0.1 1.2 39500 92.4 -0.2 92.6 ... ... 0
431 ... ... 1.1 -0.1 1.1 40000 97.3 -0.2 97.5 ... ... 40
0 ... ... 1.1 -0.1 1 40500 102.3 -0.1 102.4 ... ... 0
40 ... ... 1 -0.1 0.9 41000 107.2 -0.2 107.3 ... ... 0
0 ... ... 0.9 -0.1 0.9 41500 112.1 -0.2 112.3 ... ... 0
40 ... ... 0.9 -0.1 0.8 42000 117.1 -0.2 117.2 ... ... 0
0 ... ... 0.8 -0.1 0.8 42500 122 -0.2 122.2 ... ... 0
0 ... ... 0.8 -0.1 0.7 43000 127 -0.1 127.1 ... ... 0
0 ... ... 0.7 -0.1 0.7 43500 132 -0.1 132.1 ... ... 0
3 ... ... 0.7 -0.1 0.6 44000 137 -0.1 137.1 ... ... 0
0 ... ... 0.6 0 0.6 44500 141.9 -0.1 142 ... ... 0
131 ... ... 0.6 0 0.6 45000 146.9 -0.1 147 ... ... 0
0 ... ... 0.6 -0.1 0.5 45500 151.9 -0.1 152 ... ... 0
0 ... ... 0.5 0 0.5 46000 156.9 -0.1 157 ... ... 99
0 ... ... 0.5 0 0.5 47000 166.9 -0.1 167 ... ... 0
73 ... ... 0.4 0 0.4 48000 176.9 -0.1 177 ... ... 0
11 ... ... 0.4 0 0.4 49000 186.9 -0.1 187 ... ... 0
143 ... ... 0.3 0.1 0.4 50000 196.9 -0.1 197 ... ... 0
74 ... ... 0.3 0 0.3 51000 206.9 -0.1 207 ... ... 0
0 ... ... 0.3 0 0.3 52000 216.9 -0.1 217 ... ... 0
0 ... ... 0.3 0 0.3 53000 226.9 -0.1 227 ... ... 0
0 ... ... 0.2 0 0.2 54000 236.9 -0.1 237 ... ... 0
0 ... ... 0.2 0 0.2 55000 246.9 -0.1 247 ... ... 0
0 ... ... 0.2 0 0.2 56000 256.9 -0.1 257 ... ... 0
0 ... ... 0.2 0 0.2 57000 266.9 -0.1 267 ... ... 0
0 ... ... 0.2 0 0.2 58000 276.9 -0.1 277 ... ... 0
0 ... ... 0.2 0 0.2 59000 286.9 -0.1 287 ... ... 0
0 ... ... 0.2 0 0.2 60000 296.9 -0.1 297 ... ... 0
0 ... ... 0.2 0 0.2 61000 306.9 -0.1 307 ... ... 0
0 ... ... 0.2 -0.1 0.1 62000 316.9 -0.1 317 ... ... 0
0 ... ... 0.1 0 0.1 63000 326.9 -0.1 327 ... ... 0
0 ... ... 0.1 0 0.1 64000 336.9 -0.1 337 ... ... 0
0 ... ... 0.1 0 0.1 65000 346.9 -0.1 347 ... ... 0
0 ... ... 0.1 0 0.1 66000 356.9 -0.1 357 ... ... 0
0 ... ... 0.1 0 0.1 67000 366.9 -0.1 367 ... ... 0
0 ... ... 0.1 0 0.1 68000 376.9 -0.1 377 ... ... 0
0 ... ... 0.1 0 0.1 69000 386.9 -0.1 387 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.