DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 325.5
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 175.9 0 175.9 15000 0.1 0 0.1 ... ... 0
0 ... ... 170.9 0 170.9 15500 0.1 0 0.1 ... ... 0
0 ... ... 165.9 0 165.9 16000 0.1 0 0.1 ... ... 0
0 ... ... 160.9 0 160.9 16500 0.1 0 0.1 ... ... 0
0 ... ... 155.9 0 155.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 150.9 0 150.9 17500 0.1 0 0.1 ... ... 0
0 ... ... 145.9 0 145.9 18000 0.1 0 0.1 ... ... 0
0 ... ... 140.9 0 140.9 18500 0.1 0 0.1 ... ... 0
0 ... ... 135.9 0 135.9 19000 0.1 0 0.1 ... ... 0
0 ... ... 130.9 0 130.9 19500 0.1 0 0.1 ... ... 0
0 ... ... 125.9 0 125.9 20000 0.2 0 0.2 ... ... 0
0 ... ... 115.9 0 115.9 21000 0.2 0 0.2 ... ... 0
0 ... ... 105.9 0 105.9 22000 0.3 0 0.3 ... ... 0
0 ... ... 95.9 0 95.9 23000 0.4 0 0.4 ... ... 0
0 ... ... 85.9 0 85.9 24000 0.5 0 0.5 ... ... 0
0 ... ... 81 0 81 24500 0.6 0 0.6 ... ... 0
0 ... ... 76.1 0 76.1 25000 0.7 0 0.7 ... ... 0
0 ... ... 71.2 0 71.2 25500 0.9 0 0.9 ... ... 0
0 ... ... 66.4 0 66.4 26000 1.1 0 1.1 ... ... 0
0 ... ... 61.7 0 61.7 26500 1.4 0 1.4 ... ... 0
0 ... ... 57.1 0 57.1 27000 1.8 0 1.8 ... ... 0
0 ... ... 52.7 0 52.7 27500 2.4 0 2.4 ... ... 0
0 ... ... 48.4 0 48.4 28000 3 0 3 ... ... 0
0 ... ... 44.2 0 44.2 28500 3.9 0 3.9 ... ... 0
0 ... ... 40.3 0 40.3 29000 4.9 0 4.9 ... ... 0
0 ... ... 36.6 0 36.6 29500 6.1 0 6.1 ... ... 0
0 ... ... 33.1 0 33.1 30000 7.5 0 7.5 ... ... 0
0 ... ... 29.8 0 29.8 30500 9.2 0 9.2 ... ... 0
0 ... ... 26.8 0 26.8 31000 11.1 0 11.1 ... ... 0
0 ... ... 24 0 24 31500 13.3 0 13.3 ... ... 0
0 ... ... 21.5 0 21.5 32000 15.7 0 15.7 ... ... 0
63 ... ... 19.2 0 19.2 32500 18.3 0 18.3 ... ... 63
1 ... ... 17 0 17 33000 21.1 0 21.1 ... ... 0
0 ... ... 15.1 0 15.1 33500 24.1 0 24.1 ... ... 0
15 ... ... 13.4 0 13.4 34000 27.3 0 27.3 ... ... 0
0 ... ... 11.9 0 11.9 34500 30.7 0 30.7 ... ... 0
0 ... ... 10.5 0 10.5 35000 34.2 0 34.2 ... ... 0
0 ... ... 9.3 0 9.3 35500 38 0 38 ... ... 0
75 ... ... 8.2 0 8.2 36000 41.8 0 41.8 ... ... 0
0 ... ... 7.2 0 7.2 36500 45.8 0 45.8 ... ... 0
1 ... ... 6.4 0 6.4 37000 49.9 0 49.9 ... ... 0
0 ... ... 5.7 0 5.7 37500 54.1 0 54.1 ... ... 0
0 ... ... 5.1 0 5.1 38000 58.5 0 58.5 ... ... 0
0 ... ... 4.5 0 4.5 38500 62.9 0 62.9 ... ... 0
0 ... ... 4 0 4 39000 67.3 0 67.3 ... ... 0
0 ... ... 3.6 0 3.6 39500 71.9 0 71.9 ... ... 0
0 ... ... 3.3 0 3.3 40000 76.5 0 76.5 ... ... 0
0 ... ... 2.9 0 2.9 40500 81.2 0 81.2 ... ... 0
0 ... ... 2.7 0 2.7 41000 85.9 0 85.9 ... ... 0
0 ... ... 2.2 0 2.2 42000 95.4 0 95.4 ... ... 0
0 ... ... 1.9 0 1.9 43000 105 0 105 ... ... 0
0 ... ... 1.6 0 1.6 44000 114.7 0 114.7 ... ... 0
0 ... ... 1.4 0 1.4 45000 124.5 0 124.5 ... ... 0
0 ... ... 1.3 0 1.3 46000 134.4 0 134.4 ... ... 0
0 ... ... 1.1 0 1.1 47000 144.2 0 144.2 ... ... 0
0 ... ... 1 0 1 48000 154.2 0 154.2 ... ... 0
0 ... ... 0.9 0 0.9 49000 164.1 0 164.1 ... ... 0
0 ... ... 0.8 0 0.8 50000 174.1 0 174.1 ... ... 0
0 ... ... 0.7 0 0.7 51000 184.1 0 184.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.