Markets - Grains

Underlying Price: 303.7
Expiration Date: 06/26/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.094496	...	...	223.1	0	223.1	8000	0.1	0	0.1	...	...	0.007115
0.099833	...	...	213.1	0	213.1	9000	0.1	0	0.1	...	...	0.007752
0.104675	...	...	203.1	0	203.1	10000	0.1	0	0.1	...	...	0.008421
0.109061	...	...	193.1	0	193.1	11000	0.1	0	0.1	...	...	0.009126
0.113011	...	...	183.1	0	183.1	12000	0.1	0	0.1	...	...	0.009877
0.116527	...	...	173.1	0	173.1	13000	0.1	0	0.1	...	...	0.010683
0.119598	...	...	163.1	0	163.1	14000	0.1	0	0.1	...	...	0.011555
0.122195	...	...	153.1	0	153.1	15000	0.1	0	0.1	...	...	0.012505
0.123301	...	...	148.1	0	148.1	15500	0.1	0	0.1	...	...	0.013015
0.124268	...	...	143.1	0	143.1	16000	0.1	0	0.1	...	...	0.01355
0.125087	...	...	138.1	0	138.1	16500	0.1	0	0.1	...	...	0.014113
0.125743	...	...	133.1	0	133.1	17000	0.1	0	0.1	...	...	0.014708
0.126223	...	...	128.1	0	128.1	17500	0.1	0	0.1	...	...	0.015339
0.126507	...	...	123.1	0	123.1	18000	0.1	0	0.1	...	...	0.016007
0.126572	...	...	118.1	0	118.1	18500	0.1	0	0.1	...	...	0.016719
0.126392	...	...	113.1	0	113.1	19000	0.1	0	0.1	...	...	0.01748
0.125931	...	...	108.1	0	108.1	19500	0.1	0	0.1	...	...	0.018292
0.125147	...	...	103.1	0	103.1	20000	0.1	0	0.1	...	...	0.019166
0.123986	...	...	98.1	0	98.1	20500	0.1	0	0.1	...	...	0.020111
0.122378	...	...	93.1	0	93.1	21000	0.1	0	0.1	...	...	0.034707
0.120235	...	...	88.1	0	88.1	21500	0.1	0	0.1	...	...	0.036479
0.117439	...	...	83.1	0	83.1	22000	0.2	0	0.2	...	...	0.050742
0.113829	...	...	78.1	0	78.1	22500	0.2	0	0.2	...	...	0.053482
0.109183	...	...	73.1	0	73.1	23000	0.2	0	0.2	...	...	0.068359
0.103181	...	...	68.1	0	68.1	23500	0.3	0	0.3	...	...	0.083502
0.095335	...	...	63.1	0	63.1	24000	0.3	0	0.3	...	...	0.099238
0.096987	...	...	58.2	0	58.2	24500	0.4	0	0.4	...	...	0.115859
0.110865	...	...	53.3	0	53.3	25000	0.5	0	0.5	...	...	0.143187
0.13738	...	...	48.4	0	48.4	25500	0.6	0	0.6	...	...	0.17978
0.175156	...	...	43.6	0	43.6	26000	0.9	0	0.9	...	...	0.231115
0.238412	...	...	39	0	39	26500	1.2	0	1.2	...	...	0.286784
0.316236	...	...	34.5	0	34.5	27000	1.7	0	1.7	...	...	0.360121
0.408662	...	...	30.2	0	30.2	27500	2.4	0	2.4	...	...	0.444389
0.504778	...	...	26.3	0	26.3	28000	3.4	0	3.4	...	...	0.528926
0.595871	...	...	22.7	0	22.7	28500	4.8	0	4.8	...	...	0.608988
0.669933	...	...	19.5	0	19.5	29000	6.6	0	6.6	...	...	0.67723
0.72327	...	...	16.7	0	16.7	29500	8.7	0	8.7	...	...	0.726016
0.755016	14.3	14.3	14.2	0.1	14.3	30000	11.2	0	11.2	...	...	0.755328
0.765894	...	...	12.1	0	12.1	30500	14	0	14	...	...	0.765843
0.758972	...	...	10.2	0	10.2	31000	17	0	17	...	...	0.760035
0.737786	...	...	8.7	0	8.7	31500	20.4	0	20.4	...	...	0.741219
0.705618	...	...	7.3	0	7.3	32000	24.1	0	24.1	...	...	0.713029
0.666647	...	...	6.2	0	6.2	32500	27.9	0	27.9	...	...	0.678614
0.624176	...	...	5.3	0	5.3	33000	31.9	0	31.9	...	...	0.640174
0.580335	...	...	4.6	0	4.6	33500	36.1	0	36.1	...	...	0.601577
0.535823	...	...	3.9	0	3.9	34000	40.5	0	40.5	...	...	0.564487
0.494819	...	...	3.4	0	3.4	34500	44.9	0	44.9	...	...	0.527248
0.454443	...	...	3	0	3	35000	49.4	0	49.4	...	...	0.495019
0.418547	...	...	2.6	0	2.6	35500	54	0	54	...	...	0.464816
0.385229	...	...	2.3	0	2.3	36000	58.7	0	58.7	...	...	0.437114
0.355128	...	...	2.1	0	2.1	36500	63.4	0	63.4	...	...	0.415259
0.324643	...	...	1.8	0	1.8	37000	68.2	0	68.2	...	...	0.393981
0.302588	...	...	1.7	0	1.7	37500	73	0	73	...	...	0.3763
0.280813	...	...	1.5	0	1.5	38000	77.8	0	77.8	...	...	0.362418
0.259143	...	...	1.4	0	1.4	38500	82.7	0	82.7	...	...	0.349184
0.242652	...	...	1.3	0	1.3	39000	87.5	0	87.5	...	...	0.336511
0.22644	...	...	1.2	0	1.2	39500	92.4	0	92.4	...	...	0.327669
0.210406	...	...	1.1	0	1.1	40000	97.3	0	97.3	...	...	0.319318
0.194449	...	...	1	0	1	40500	102.3	0	102.3	...	...	0.314701
0.184485	...	...	0.9	0	0.9	41000	107.2	0	107.2	...	...	0.307188
0.17479	...	...	0.9	0	0.9	41500	112.1	0	112.1	...	...	0.303283
0.165321	...	...	0.8	0	0.8	42000	117.1	0	117.1	...	...	0.299661
0.156039	...	...	0.8	0	0.8	42500	122	0	122	...	...	0.296293
0.146906	...	...	0.7	0	0.7	43000	127	0	127	...	...	0.296237
0.137882	...	...	0.7	0	0.7	43500	132	0	132	...	...	0.293272
0.128936	...	...	0.6	0	0.6	44000	137	0	137	...	...	0.293465
0.126788	...	...	0.6	0	0.6	44500	141.9	0	141.9	...	...	0.290835
0.118085	...	...	0.6	0	0.6	45000	146.9	0	146.9	...	...	0.291228
0.109372	...	...	0.5	0	0.5	45500	151.9	0	151.9	...	...	0.291673
0.107708	...	...	0.5	0	0.5	46000	156.9	0	156.9	...	...	0.292164
0.097691	...	...	0.5	0	0.5	47000	166.9	0	166.9	...	...	0.29327
0.087935	...	...	0.4	0	0.4	48000	176.9	0	176.9	...	...	0.294513
0.078344	...	...	0.4	0	0.4	49000	186.9	0	186.9	...	...	0.295869
0.07642	...	...	0.4	0	0.4	50000	196.9	0	196.9	...	...	0.297318
0.067202	...	...	0.3	0	0.3	51000	206.9	0	206.9	...	...	0.298846
0.05792	...	...	0.3	0	0.3	52000	216.9	0	216.9	...	...	0.300438
0.056681	...	...	0.3	0	0.3	53000	226.9	0	226.9	...	...	0.302083
0.047444	...	...	0.2	0	0.2	54000	236.9	0	236.9	...	...	0.303774
0.046513	...	...	0.2	0	0.2	55000	246.9	0	246.9	...	...	0.305502
0.045642	...	...	0.2	0	0.2	56000	256.9	0	256.9	...	...	0.30726
0.036433	...	...	0.2	0	0.2	57000	266.9	0	266.9	...	...	0.309045
0.035797	...	...	0.2	0	0.2	58000	276.9	0	276.9	...	...	0.31085
0.0352	...	...	0.2	0	0.2	59000	286.9	0	286.9	...	...	0.312673
0.034638	...	...	0.2	0	0.2	60000	296.9	0	296.9	...	...	0.31451
0.034105	...	...	0.2	0	0.2	61000	306.9	0	306.9	...	...	0.316358
0.024894	...	...	0.1	0	0.1	62000	316.9	0	316.9	...	...	0.318214
0.024532	...	...	0.1	0	0.1	63000	326.9	0	326.9	...	...	0.320077
0.024189	...	...	0.1	0	0.1	64000	336.9	0	336.9	...	...	0.321945
0.023861	...	...	0.1	0	0.1	65000	346.9	0	346.9	...	...	0.323815
0.023549	...	...	0.1	0	0.1	66000	356.9	0	356.9	...	...	0.325688
0.023252	...	...	0.1	0	0.1	67000	366.9	0	366.9	...	...	0.32756
0.022969	...	...	0.1	0	0.1	68000	376.9	0	376.9	...	...	0.329432
0.0227	...	...	0.1	0	0.1	69000	386.9	0	386.9	...	...	0.331302