DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 322.2
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.197495 ... ... 175.9 -3.7 172.2 15000 0.1 0 0.1 ... ... 0.013781
0.200894 ... ... 170.9 -3.7 167.2 15500 0.1 0 0.1 ... ... 0.014303
0.204235 ... ... 165.9 -3.7 162.2 16000 0.1 0 0.1 ... ... 0.014849
0.207518 ... ... 160.9 -3.7 157.2 16500 0.1 0 0.1 ... ... 0.01542
0.210748 ... ... 155.9 -3.7 152.2 17000 0.1 0 0.1 ... ... 0.026629
0.213926 ... ... 150.9 -3.7 147.2 17500 0.1 0 0.1 ... ... 0.027654
0.217055 ... ... 145.9 -3.7 142.2 18000 0.1 0 0.1 ... ... 0.028729
0.220137 ... ... 140.9 -3.7 137.2 18500 0.1 0 0.1 ... ... 0.029862
0.223174 ... ... 135.9 -3.7 132.2 19000 0.1 0 0.1 ... ... 0.031058
0.226167 ... ... 130.9 -3.7 127.2 19500 0.1 0 0.1 ... ... 0.032325
0.229119 ... ... 125.9 -3.7 122.2 20000 0.2 0 0.2 ... ... 0.044775
0.234906 ... ... 115.9 -3.7 112.2 21000 0.2 0 0.2 ... ... 0.059197
0.240545 ... ... 105.9 -3.7 102.2 22000 0.3 0 0.3 ... ... 0.074808
0.246046 ... ... 95.9 -3.7 92.2 23000 0.4 0 0.4 ... ... 0.101597
0.251419 ... ... 85.9 -3.7 82.2 24000 0.5 -0.1 0.5 ... ... 0.130301
0.258853 ... ... 81 -3.7 77.3 24500 0.6 0 0.6 ... ... 0.162321
0.271813 ... ... 76.1 -3.7 72.4 25000 0.7 0 0.7 ... ... 0.186259
0.290814 ... ... 71.2 -3.7 67.5 25500 0.9 0 0.9 ... ... 0.225035
0.320787 ... ... 66.4 -3.7 62.8 26000 1.2 0.1 1.1 ... ... 0.269291
0.360789 ... ... 61.7 -3.6 58.1 26500 1.5 0.1 1.4 ... ... 0.3232
0.409109 ... ... 57.1 -3.6 53.6 27000 1.9 0.1 1.8 ... ... 0.379336
0.463738 ... ... 52.7 -3.6 49.1 27500 2.5 0.2 2.4 ... ... 0.448248
0.530814 ... ... 48.4 -3.5 44.9 28000 3.2 0.2 3 ... ... 0.517695
0.599285 ... ... 44.2 -3.4 40.9 28500 4.1 0.3 3.9 ... ... 0.590737
0.66801 ... ... 40.3 -3.3 37 29000 5.3 0.4 4.9 5.1 5.1 0.664464
0.734526 ... ... 36.6 -3.2 33.4 29500 6.6 0.6 6.1 ... ... 0.732878
0.794958 ... ... 33.1 -3 30.1 30000 8.2 0.7 7.5 ... ... 0.793723
0.846181 ... ... 29.8 -2.9 26.9 30500 10 0.8 9.2 ... ... 0.845772
0.887456 ... ... 26.8 -2.8 24.1 31000 12.1 1 11.1 ... ... 0.887406
0.91712 ... ... 24 -2.6 21.4 31500 14.4 1.1 13.3 ... ... 0.917146
0.935142 ... ... 21.5 -2.5 19 32000 16.9 1.2 15.7 ... ... 0.93514
0.941759 17 17 19.2 -2.3 16.9 32500 19.6 1.4 18.3 ... ... 0.941759
0.937704 16.4 16.2 17 -2.2 14.9 33000 22.6 1.5 21.1 ... ... 0.937746
0.923907 ... ... 15.1 -2.1 13.1 33500 25.7 1.7 24.1 ... ... 0.92416
0.901944 ... ... 13.4 -1.9 11.5 34000 29.1 1.8 27.3 ... ... 0.902348
0.872944 10.2 10.2 11.9 -1.8 10.1 34500 32.6 1.9 30.7 ... ... 0.873461
0.838257 ... ... 10.5 -1.6 8.9 35000 36.3 2.1 34.2 ... ... 0.839571
0.799398 ... ... 9.3 -1.5 7.8 35500 40.1 2.2 38 ... ... 0.801925
0.75808 ... ... 8.2 -1.4 6.8 36000 44.1 2.3 41.8 ... ... 0.762271
0.714601 ... ... 7.2 -1.3 6 36500 48.2 2.5 45.8 ... ... 0.72096
0.672069 ... ... 6.4 -1.2 5.3 37000 52.4 2.5 49.9 ... ... 0.67917
0.63046 ... ... 5.7 -1 4.7 37500 56.8 2.7 54.1 ... ... 0.640317
0.588581 ... ... 5.1 -1 4.1 38000 61.2 2.7 58.5 ... ... 0.601715
0.54982 ... ... 4.5 -0.9 3.7 38500 65.7 2.8 62.9 ... ... 0.566565
0.512452 ... ... 4 -0.8 3.3 39000 70.3 3 67.3 ... ... 0.53616
0.477052 ... ... 3.6 -0.7 2.9 39500 74.9 3 71.9 ... ... 0.505394
0.444232 ... ... 3.3 -0.7 2.6 40000 79.6 3.1 76.5 ... ... 0.4808
0.414621 ... ... 2.9 -0.6 2.4 40500 84.3 3.1 81.2 ... ... 0.456355
0.388837 ... ... 2.7 -0.5 2.2 41000 89.1 3.2 85.9 ... ... 0.439219
0.341359 ... ... 2.2 -0.4 1.8 42000 98.7 3.3 95.4 ... ... 0.40637
0.303532 ... ... 1.9 -0.4 1.6 43000 108.4 3.4 105 ... ... 0.38663
0.265753 ... ... 1.6 -0.3 1.3 44000 118.2 3.5 114.7 ... ... 0.3686
0.239485 ... ... 1.4 -0.3 1.2 45000 128 3.5 124.5 ... ... 0.359565
0.213677 ... ... 1.3 -0.3 1 46000 137.9 3.6 134.4 ... ... 0.355232
0.194568 ... ... 1.1 -0.2 0.9 47000 147.9 3.7 144.2 ... ... 0.355074
0.175905 ... ... 1 -0.2 0.8 48000 157.8 3.7 154.2 ... ... 0.355251
0.157485 ... ... 0.9 -0.2 0.7 49000 167.8 3.7 164.1 ... ... 0.358858
0.14639 ... ... 0.8 -0.1 0.7 50000 177.8 3.7 174.1 ... ... 0.362424
0.135667 ... ... 0.7 -0.1 0.6 51000 187.8 3.7 184.1 ... ... 0.365949

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.