Markets - Grains

Underlying Price: 294.5
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000688 ... ... 145.2 -0.7 144.5 15000 0.1 0 0.1 ... ... 0.000093
0.000737 ... ... 140.2 -0.7 139.5 15500 0.1 0 0.1 ... ... 0.000102
0.000789 ... ... 135.2 -0.7 134.5 16000 0.1 0 0.1 ... ... 0.000111
0.000845 ... ... 130.2 -0.7 129.5 16500 0.1 0 0.1 ... ... 0.000122
0.000905 ... ... 125.2 -0.7 124.5 17000 0.1 0 0.1 ... ... 0.000134
0.00097 ... ... 120.2 -0.7 119.5 17500 0.1 0 0.1 ... ... 0.000225
0.001042 ... ... 115.2 -0.7 114.5 18000 0.1 0 0.1 ... ... 0.000247
0.001119 ... ... 110.2 -0.7 109.5 18500 0.2 0.1 0.1 ... ... 0.000344
0.001204 ... ... 105.2 -0.7 104.5 19000 0.2 0 0.2 ... ... 0.00038
0.001298 ... ... 100.2 -0.7 99.5 19500 0.2 0 0.2 ... ... 0.00042
0.001402 ... ... 95.2 -0.7 94.5 20000 0.2 0 0.2 ... ... 0.000545
0.001646 ... ... 85.2 -0.7 84.5 21000 0.3 0 0.3 ... ... 0.000831
0.001955 ... ... 75.2 -0.7 74.5 22000 0.4 -0.1 0.5 ... ... 0.001196
0.002405 ... ... 65.3 -0.7 64.6 23000 0.7 0 0.7 ... ... 0.001868
0.003177 ... ... 55.7 -0.7 55 24000 1.2 0.1 1.1 ... ... 0.002923
0.003746 ... ... 51 -0.6 50.4 24500 1.6 0.1 1.5 ... ... 0.003601
0.004414 ... ... 46.5 -0.6 45.9 25000 2.1 0.1 2 ... ... 0.004352
0.005182 ... ... 42.3 -0.6 41.7 25500 2.8 0.1 2.7 ... ... 0.005171
0.005983 ... ... 38.2 -0.6 37.6 26000 3.7 0.1 3.6 ... ... 0.006002
0.006764 ... ... 34.4 -0.6 33.8 26500 4.8 0.1 4.7 ... ... 0.006794
0.00746 ... ... 30.9 -0.6 30.3 27000 6.2 0.1 6.1 ... ... 0.007501
0.008025 ... ... 27.7 -0.6 27.1 27500 7.9 0.1 7.8 ... ... 0.008073
0.00846 ... ... 24.7 -0.6 24.2 28000 9.9 0.2 9.8 ... ... 0.008486
0.00873 ... ... 22 -0.5 21.5 28500 12.2 0.2 12 ... ... 0.008755
0.008886 ... ... 19.5 -0.5 19.1 29000 14.7 0.3 14.4 ... ... 0.008883
0.008908 ... ... 17.3 -0.4 16.9 29500 17.4 0.3 17.1 ... ... 0.008902
0.008801 ... ... 15.3 -0.4 14.9 30000 20.3 0.3 20 ... ... 0.008794
0.008603 ... ... 13.5 -0.4 13.2 30500 23.5 0.4 23.1 ... ... 0.008594
0.008323 ... ... 11.9 -0.3 11.6 31000 26.9 0.4 26.5 ... ... 0.008291
0.007973 ... ... 10.5 -0.3 10.3 31500 30.4 0.5 30 ... ... 0.007942
0.007584 ... ... 9.3 -0.2 9.1 32000 34.1 0.5 33.7 ... ... 0.007557
0.007167 ... ... 8.2 -0.2 8 32500 38 0.6 37.5 ... ... 0.007129
0.006743 ... ... 7.2 -0.2 7.1 33000 42 0.6 41.5 ... ... 0.0067
0.006306 ... ... 6.4 -0.2 6.3 33500 46.1 0.6 45.5 ... ... 0.006273
0.005882 ... ... 5.7 -0.2 5.5 34000 50.3 0.6 49.7 ... ... 0.005854
0.005462 ... ... 5 -0.1 4.9 34500 54.6 0.6 54 ... ... 0.005447
0.00506 ... ... 4.5 -0.2 4.3 35000 59 0.6 58.4 ... ... 0.00506
0.004674 ... ... 4 -0.2 3.8 35500 63.5 0.6 62.9 ... ... 0.004696
0.004312 ... ... 3.5 -0.1 3.4 36000 68 0.6 67.4 ... ... 0.004355
0.003976 ... ... 3.1 -0.1 3.1 36500 72.6 0.6 72 ... ... 0.004045
0.003654 ... ... 2.8 -0.1 2.7 37000 77.2 0.6 76.6 ... ... 0.003764
0.003369 ... ... 2.5 -0.1 2.5 37500 81.9 0.7 81.3 ... ... 0.003512
0.003099 ... ... 2.3 -0.1 2.2 38000 86.7 0.7 86 ... ... 0.003289
0.002858 ... ... 2.1 -0.1 2 38500 91.4 0.7 90.8 ... ... 0.003084
0.002629 ... ... 1.9 -0.1 1.8 39000 96.3 0.7 95.6 ... ... 0.002918
0.002241 ... ... 1.6 -0.1 1.5 40000 106 0.7 105.3 ... ... 0.00263
0.001938 ... ... 1.3 0 1.3 41000 115.8 0.7 115.1 ... ... 0.002411
0.001665 ... ... 1.1 0 1.1 42000 125.6 0.7 124.9 ... ... 0.002238
0.001475 ... ... 1 0.1 1 43000 135.6 0.7 134.9 ... ... 0.002111
0.001275 ... ... 0.9 0 0.9 44000 145.5 0.7 144.8 ... ... 0.002003
0.001121 ... ... 0.8 0 0.8 45000 155.5 0.7 154.8 ... ... 0.001917
0.001014 ... ... 0.7 0.1 0.7 46000 165.5 0.7 164.8 ... ... 0.001841
0.000884 ... ... 0.6 0 0.6 47000 175.5 0.7 174.8 ... ... 0.001774
0.000796 ... ... 0.6 0 0.6 48000 185.5 0.7 184.8 ... ... 0.001714
0.000716 ... ... 0.5 0.1 0.5 49000 195.5 0.7 194.8 ... ... 0.001661
0.000642 ... ... 0.5 0 0.5 50000 205.5 0.7 204.8 ... ... 0.001612
0.000573 ... ... 0.4 0 0.4 51000 215.5 0.7 214.8 ... ... 0.001568

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.