DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 326
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 179.6 -3.6 176 15000 0.1 0 0.1 ... ... 0
0 ... ... 174.6 -3.6 171 15500 0.1 0 0.1 ... ... 0
0 ... ... 169.6 -3.6 166 16000 0.1 0 0.1 ... ... 0
0 ... ... 164.6 -3.6 161 16500 0.1 0 0.1 ... ... 0
0 ... ... 159.6 -3.6 156 17000 0.1 0 0.1 ... ... 0
0 ... ... 154.6 -3.6 151 17500 0.1 0 0.1 ... ... 0
0 ... ... 149.6 -3.6 146 18000 0.1 0 0.1 ... ... 0
0 ... ... 144.6 -3.6 141 18500 0.1 0 0.1 ... ... 0
0 ... ... 139.6 -3.6 136 19000 0.2 0 0.2 ... ... 0
0 ... ... 134.6 -3.6 131 19500 0.2 0 0.2 ... ... 0
0 ... ... 129.6 -3.6 126 20000 0.2 0 0.2 ... ... 0
0 ... ... 119.6 -3.6 116 21000 0.3 0 0.3 ... ... 0
0 ... ... 109.6 -3.6 106 22000 0.4 0 0.4 ... ... 0
0 ... ... 99.6 -3.6 96 23000 0.6 0 0.6 ... ... 0
0 ... ... 89.6 -3.6 86.1 24000 0.8 0 0.8 ... ... 0
0 ... ... 84.7 -3.6 81.1 24500 1 0.1 1 ... ... 0
0 ... ... 79.9 -3.6 76.3 25000 1.3 0.1 1.2 ... ... 0
0 ... ... 75.1 -3.5 71.6 25500 1.6 0.1 1.5 ... ... 0
0 ... ... 70.4 -3.5 66.9 26000 1.9 0.1 1.8 ... ... 0
0 ... ... 65.8 -3.4 62.4 26500 2.4 0.2 2.3 ... ... 0
0 ... ... 61.4 -3.4 58.1 27000 3.1 0.2 2.9 ... ... 0
0 ... ... 57.2 -3.3 53.9 27500 3.9 0.3 3.6 ... ... 0
0 ... ... 53.1 -3.2 49.9 28000 4.8 0.4 4.4 ... ... 0
0 ... ... 49.2 -3.1 46.1 28500 6 0.5 5.5 5.8 5.8 0
0 ... ... 45.5 -3 42.5 29000 7.3 0.6 6.7 ... ... 0
0 ... ... 42 -2.9 39.1 29500 8.8 0.7 8.1 8.5 8.5 0
0 ... ... 38.7 -2.8 35.9 30000 10.5 0.8 9.7 ... ... 1
0 ... ... 35.6 -2.7 32.9 30500 12.4 1 11.5 ... ... 0
0 ... ... 32.6 -2.5 30.1 31000 14.5 1.1 13.5 ... ... 0
0 ... ... 29.9 -2.4 27.5 31500 16.8 1.2 15.6 ... ... 0
0 ... ... 27.3 -2.2 25.1 32000 19.3 1.3 18 ... ... 0
0 ... ... 25 -2.1 22.9 32500 21.9 1.5 20.5 ... ... 0
0 ... ... 22.8 -2 20.8 33000 24.7 1.6 23.2 24 24 0
0 ... ... 20.8 -1.9 18.9 33500 27.7 1.7 26.1 ... ... 0
0 ... ... 18.9 -1.8 17.2 34000 30.9 1.8 29.1 ... ... 0
0 ... ... 17.2 -1.7 15.6 34500 34.2 1.9 32.3 ... ... 0
0 15 15 15.7 -1.6 14.1 35000 37.6 2 35.6 ... ... 0
0 ... ... 14.2 -1.5 12.8 35500 41.2 2.1 39.1 ... ... 0
0 ... ... 13 -1.4 11.6 36000 44.9 2.2 42.7 ... ... 0
0 ... ... 11.8 -1.3 10.5 36500 48.7 2.3 46.4 ... ... 0
0 ... ... 10.7 -1.2 9.5 37000 52.6 2.4 50.2 ... ... 0
0 ... ... 9.7 -1.1 8.6 37500 56.6 2.5 54.2 ... ... 0
0 ... ... 8.8 -1 7.8 38000 60.7 2.6 58.2 ... ... 0
0 ... ... 8 -0.9 7.1 38500 64.9 2.6 62.3 ... ... 0
0 ... ... 7.3 -0.9 6.5 39000 69.2 2.7 66.5 ... ... 0
0 ... ... 6.7 -0.8 5.9 39500 73.6 2.8 70.8 ... ... 0
1 ... ... 6.1 -0.7 5.4 40000 78 2.9 75.1 ... ... 0
0 ... ... 5.6 -0.7 4.9 40500 82.5 2.9 79.6 ... ... 0
0 ... ... 5.1 -0.6 4.5 41000 87 3 84 ... ... 0
1 ... ... 4.3 -0.5 3.8 42000 96.2 3.1 93.2 ... ... 0
0 ... ... 3.7 -0.5 3.2 43000 105.6 3.2 102.4 ... ... 0
0 ... ... 3.2 -0.4 2.8 44000 115.1 3.3 111.9 ... ... 0
0 ... ... 2.8 -0.4 2.4 45000 124.8 3.4 121.4 ... ... 0
0 ... ... 2.4 -0.4 2.1 46000 134.5 3.4 131.1 ... ... 0
0 ... ... 2.1 -0.3 1.9 47000 144.3 3.5 140.8 ... ... 0
0 ... ... 1.9 -0.3 1.6 48000 154.1 3.5 150.7 ... ... 0
0 ... ... 1.7 -0.2 1.5 49000 164 3.5 160.5 ... ... 0
0 ... ... 1.5 -0.2 1.3 50000 174 3.6 170.4 ... ... 0
0 ... ... 1.3 -0.2 1.2 51000 184 3.6 180.4 ... ... 0
0 ... ... 1.2 -0.2 1.1 52000 194 3.6 190.4 ... ... 0
0 ... ... 0.9 -0.1 0.8 55000 224 3.6 220.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.