DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 312.5
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
232.1 ... ... 230 0 230 8000 0.1 0 0.1 ... ... 0
222.1 ... ... 220 0 220 9000 0.1 0 0.1 ... ... 0
212.1 ... ... 210 0 210 10000 0.1 0 0.1 ... ... 0
202.1 ... ... 200 0 200 11000 0.1 0 0.1 ... ... 0
192.1 ... ... 190 0 190 12000 0.1 0 0.1 ... ... 0
182.1 ... ... 180 0 180 13000 0.1 0 0.1 ... ... 0
172.1 ... ... 170 0 170 14000 0.1 0 0.1 ... ... 0
162.1 ... ... 160 0 160 15000 0.1 0 0.1 ... ... 0
157.1 ... ... 155 0 155 15500 0.1 0 0.1 ... ... 0
152.1 ... ... 150 0 150 16000 0.1 0 0.1 ... ... 0
147.1 ... ... 145 0 145 16500 0.1 0 0.1 ... ... 0
142.1 ... ... 140 0 140 17000 0.1 0 0.1 ... ... 0
137.1 ... ... 135 0 135 17500 0.1 0 0.1 ... ... 0
132.1 ... ... 130 0 130 18000 0.1 0 0.1 ... ... 0
127.05 ... ... 125 0 125 18500 0.1 0 0.1 ... ... 0.05
122.05 ... ... 120 0 120 19000 0.1 0 0.1 ... ... 0.05
117.05 ... ... 115 0 115 19500 0.1 0 0.1 ... ... 0.05
112.05 ... ... 110 0 110 20000 0.2 0 0.2 ... ... 0.05
107.05 ... ... 105 0 105 20500 0.2 0 0.2 ... ... 0.1
102.05 ... ... 100 0 100 21000 0.2 0 0.2 ... ... 0.1
97.05 ... ... 95 0 95 21500 0.3 0 0.3 ... ... 0.15
92.05 ... ... 90 0 90 22000 0.3 0 0.3 ... ... 0.2
87.05 ... ... 85 0 85 22500 0.4 0 0.4 ... ... 0.25
82.05 ... ... 80 0 80 23000 0.5 0 0.5 ... ... 0.3
77.05 ... ... 75 0 75 23500 0.6 0 0.6 ... ... 0.4
72 ... ... 70.1 0 70.1 24000 0.7 0 0.7 ... ... 0.5
67.1 ... ... 65.2 0 65.2 24500 0.9 0 0.9 ... ... 0.7
62.3 ... ... 60.4 0 60.4 25000 1.1 0 1.1 ... ... 0.9
57.55 ... ... 55.7 0 55.7 25500 1.4 0 1.4 ... ... 1.2
52.9 ... ... 51.1 0 51.1 26000 1.9 0 1.9 ... ... 1.55
48.4 ... ... 46.7 0 46.7 26500 2.4 0 2.4 ... ... 2.05
44.2 ... ... 42.5 0 42.5 27000 3.2 0 3.2 ... ... 2.75
40.15 ... ... 38.6 0 38.6 27500 4.2 0 4.2 ... ... 3.65
36.45 ... ... 34.9 0 34.9 28000 5.4 0 5.4 ... ... 4.8
32.9 ... ... 31.5 0 31.5 28500 7 0 7 ... ... 6.2
29.75 ... ... 28.4 0 28.4 29000 8.8 0 8.8 ... ... 7.85
26.8 ... ... 25.6 0 25.6 29500 10.9 0 10.9 ... ... 9.8
24.1 ... ... 23 0 23 30000 13.2 0 13.2 ... ... 12
21.7 ... ... 20.7 0 20.7 30500 15.8 0 15.8 ... ... 14.4
19.5 ... ... 18.6 0 18.6 31000 18.6 0 18.6 ... ... 17.1
17.6 ... ... 16.7 0 16.7 31500 21.6 0 21.6 ... ... 19.95
15.8 ... ... 15 0 15 32000 24.8 0 24.8 ... ... 23
14.2 ... ... 13.4 0 13.4 32500 28.1 0 28.1 ... ... 26.15
12.7 ... ... 12 0 12 33000 31.6 0 31.6 ... ... 29.55
11.4 ... ... 10.8 0 10.8 33500 35.3 0 35.3 ... ... 33.1
10.2 ... ... 9.7 0 9.7 34000 39.1 0 39.1 ... ... 36.8
9.1 ... ... 8.7 0 8.7 34500 43 0 43 ... ... 40.6
8.2 ... ... 7.8 0 7.8 35000 47 0 47 ... ... 44.55
7.3 ... ... 7 0 7 35500 51.1 0 51.1 ... ... 48.6
6.55 ... ... 6.3 0 6.3 36000 55.4 0 55.4 ... ... 52.75
5.9 ... ... 5.6 0 5.6 36500 59.7 0 59.7 ... ... 56.95
5.3 ... ... 5.1 0 5.1 37000 64.1 0 64.1 ... ... 61.25
4.75 ... ... 4.6 0 4.6 37500 68.5 0 68.5 ... ... 65.65
4.3 ... ... 4.2 0 4.2 38000 73 0 73 ... ... 70.1
3.9 ... ... 3.8 0 3.8 38500 77.6 0 77.6 ... ... 74.65
3.55 ... ... 3.4 0 3.4 39000 82.2 0 82.2 ... ... 79.25
3.25 ... ... 3.2 0 3.2 39500 86.9 0 86.9 ... ... 83.85
2.95 ... ... 2.9 0 2.9 40000 91.6 0 91.6 ... ... 88.55
2.7 ... ... 2.7 0 2.7 40500 96.4 0 96.4 ... ... 93.25
2.5 ... ... 2.4 0 2.4 41000 101.1 0 101.1 ... ... 98
2.3 ... ... 2.3 0 2.3 41500 105.9 0 105.9 ... ... 102.7
2.1 ... ... 2.1 0 2.1 42000 110.8 0 110.8 ... ... 107.6
1.95 ... ... 2 0 2 42500 115.6 0 115.6 ... ... 112.35
1.85 ... ... 1.8 0 1.8 43000 120.5 0 120.5 ... ... 117.3
1.7 ... ... 1.7 0 1.7 43500 125.4 0 125.4 ... ... 122.1
1.6 ... ... 1.6 0 1.6 44000 130.3 0 130.3 ... ... 127.1
1.5 ... ... 1.5 0 1.5 44500 135.2 0 135.2 ... ... 132
1.4 ... ... 1.4 0 1.4 45000 140.1 0 140.1 ... ... 137
1.3 ... ... 1.3 0 1.3 45500 145.1 0 145.1 ... ... 141.9
1.2 ... ... 1.2 0 1.2 46000 150.1 0 150.1 ... ... 146.95
1.15 ... ... 1.2 0 1.2 46500 155 0 155 ... ... 151.9
1.05 ... ... 1.1 0 1.1 47000 160 0 160 ... ... 156.9
0.95 ... ... 1 0 1 48000 170 0 170 ... ... 166.95
0.8 ... ... 0.9 0 0.9 49000 180 0 180 ... ... 176.95
0.7 ... ... 0.8 0 0.8 50000 190 0 190 ... ... 186.95
0.65 ... ... 0.7 0 0.7 51000 200 0 200 ... ... 196.95
0.6 ... ... 0.7 0 0.7 52000 210 0 210 ... ... 206.95
0.6 ... ... 0.6 0 0.6 53000 220 0 220 ... ... 216.95
0.55 ... ... 0.6 0 0.6 54000 230 0 230 ... ... 226.95
0.5 ... ... 0.5 0 0.5 55000 240 0 240 ... ... 236.95
0.45 ... ... 0.5 0 0.5 56000 250 0 250 ... ... 246.95
0.4 ... ... 0.5 0 0.5 57000 260 0 260 ... ... 256.95
0.4 ... ... 0.4 0 0.4 58000 270 0 270 ... ... 266.95
0.35 ... ... 0.4 0 0.4 59000 280 0 280 ... ... 276.95
0.3 ... ... 0.4 0 0.4 60000 290 0 290 ... ... 286.95
0.3 ... ... 0.4 0 0.4 61000 300 0 300 ... ... 296.95
0.25 ... ... 0.3 0 0.3 62000 310 0 310 ... ... 306.95
0.25 ... ... 0.3 0 0.3 63000 320 0 320 ... ... 316.95
0.2 ... ... 0.3 0 0.3 64000 330 0 330 ... ... 326.95
0.2 ... ... 0.3 0 0.3 65000 340 0 340 ... ... 336.95
0.2 ... ... 0.3 0 0.3 66000 350 0 350 ... ... 346.95
0.15 ... ... 0.3 0 0.3 67000 360 0 360 ... ... 356.95
0.15 ... ... 0.3 0 0.3 68000 370 0 370 ... ... 366.95
0.15 ... ... 0.3 0 0.3 69000 380 0 380 ... ... 376.95
0.15 ... ... 0.3 0 0.3 70000 390 0 390 ... ... 386.95

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.