Markets - Grains

Underlying Price: 310.5
Expiration Date: 11/20/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.191224	...	...	230	0	230	8000	0.1	0	0.1	...	...	0.009881
0.204242	...	...	220	0	220	9000	0.1	0	0.1	...	...	0.010755
0.216304	...	...	210	0	210	10000	0.1	0	0.1	...	...	0.011667
0.227541	...	...	200	0	200	11000	0.1	0	0.1	...	...	0.012627
0.238046	...	...	190	0	190	12000	0.1	0	0.1	...	...	0.013647
0.247883	...	...	180	0	180	13000	0.1	0	0.1	...	...	0.014737
0.257098	...	...	170	0	170	14000	0.1	0	0.1	...	...	0.015912
0.265716	...	...	160	0	160	15000	0.1	0	0.1	...	...	0.017186
0.269804	...	...	155	0	155	15500	0.1	0	0.1	...	...	0.017867
0.273745	...	...	150	0	150	16000	0.1	0	0.1	...	...	0.018582
0.277536	...	...	145	0	145	16500	0.1	0	0.1	...	...	0.019331
0.281174	...	...	140	0	140	17000	0.1	0	0.1	...	...	0.020119
0.284655	...	...	135	0	135	17500	0.1	0	0.1	...	...	0.020952
0.287973	...	...	130	0	130	18000	0.1	0	0.1	...	...	0.036155
0.291118	...	...	125	0	125	18500	0.1	0	0.1	...	...	0.037667
0.294081	...	...	120	0	120	19000	0.1	0	0.1	...	...	0.03927
0.296849	...	...	115	0	115	19500	0.1	0	0.1	...	...	0.040978
0.299405	...	...	110	0	110	20000	0.2	0	0.2	...	...	0.056811
0.301728	...	...	105	0	105	20500	0.2	0	0.2	...	...	0.059356
0.303794	...	...	100	0	100	21000	0.2	0	0.2	...	...	0.07545
0.305571	...	...	95	0	95	21500	0.3	0	0.3	...	...	0.091531
0.307016	...	...	90	0	90	22000	0.3	0	0.3	...	...	0.107887
0.308079	...	...	85	0	85	22500	0.4	0	0.4	...	...	0.124731
0.308693	...	...	80	0	80	23000	0.5	0	0.5	...	...	0.152894
0.308773	...	...	75	0	75	23500	0.6	0	0.6	...	...	0.181087
0.314051	...	...	70.1	0	70.1	24000	0.7	0	0.7	...	...	0.21883
0.331746	...	...	65.2	0	65.2	24500	0.9	0	0.9	...	...	0.256469
0.35704	...	...	60.4	0	60.4	25000	1.1	0	1.1	...	...	0.309575
0.395858	...	...	55.7	0	55.7	25500	1.4	0	1.4	...	...	0.367883
0.446943	...	...	51.1	0	51.1	26000	1.9	0	1.9	...	...	0.441145
0.516934	...	...	46.7	0	46.7	26500	2.4	0	2.4	...	...	0.518946
0.598676	...	...	42.5	0	42.5	27000	3.2	0	3.2	...	...	0.608986
0.687867	...	...	38.6	0	38.6	27500	4.2	0	4.2	...	...	0.699546
0.776625	...	...	34.9	0	34.9	28000	5.4	0	5.4	...	...	0.785964
0.860378	...	...	31.5	0	31.5	28500	7	0	7	...	...	0.868349
0.933722	...	...	28.4	0	28.4	29000	8.8	0	8.8	...	...	0.938911
0.993503	...	...	25.6	0	25.6	29500	10.9	0	10.9	...	...	0.99641
1.038186	...	...	23	0	23	30000	13.2	0	13.2	...	...	1.039431
1.068127	...	...	20.7	0	20.7	30500	15.8	0	15.8	...	...	1.068352
1.084417	...	...	18.6	0	18.6	31000	18.6	0	18.6	...	...	1.084251
1.088353	...	...	16.7	0	16.7	31500	21.6	0	21.6	...	...	1.088427
1.081525	...	...	15	0	15	32000	24.8	0	24.8	...	...	1.082434
1.065503	...	...	13.4	0	13.4	32500	28.1	0	28.1	...	...	1.067843
1.041806	...	...	12	0	12	33000	31.6	0	31.6	...	...	1.046151
1.011993	...	...	10.8	0	10.8	33500	35.3	0	35.3	...	...	1.018886
0.977717	...	...	9.7	0	9.7	34000	39.1	0	39.1	...	...	0.987646
0.939713	...	...	8.7	0	8.7	34500	43	0	43	...	...	0.953188
0.899102	...	...	7.8	0	7.8	35000	47	0	47	...	...	0.917735
0.857045	...	...	7	0	7	35500	51.1	0	51.1	...	...	0.880352
0.814757	...	...	6.3	0	6.3	36000	55.4	0	55.4	...	...	0.84464
0.771384	...	...	5.6	0	5.6	36500	59.7	0	59.7	...	...	0.8088
0.729812	...	...	5.1	0	5.1	37000	64.1	0	64.1	...	...	0.775281
0.688691	...	...	4.6	0	4.6	37500	68.5	0	68.5	...	...	0.74296
0.651554	...	...	4.2	0	4.2	38000	73	0	73	...	...	0.712272
0.613247	...	...	3.8	0	3.8	38500	77.6	0	77.6	...	...	0.686136
0.577055	...	...	3.4	0	3.4	39000	82.2	0	82.2	...	...	0.660087
0.547393	...	...	3.2	0	3.2	39500	86.9	0	86.9	...	...	0.639553
0.513404	...	...	2.9	0	2.9	40000	91.6	0	91.6	...	...	0.619438
0.487112	...	...	2.7	0	2.7	40500	96.4	0	96.4	...	...	0.602587
0.456149	...	...	2.4	0	2.4	41000	101.1	0	101.1	...	...	0.586197
0.434067	...	...	2.3	0	2.3	41500	105.9	0	105.9	...	...	0.573232
0.407049	...	...	2.1	0	2.1	42000	110.8	0	110.8	...	...	0.563754
0.390023	...	...	2	0	2	42500	115.6	0	115.6	...	...	0.554737
0.367884	...	...	1.8	0	1.8	43000	120.5	0	120.5	...	...	0.546144
0.345538	...	...	1.7	0	1.7	43500	125.4	0	125.4	...	...	0.540939
0.328755	...	...	1.6	0	1.6	44000	130.3	0	130.3	...	...	0.536066
0.31203	...	...	1.5	0	1.5	44500	135.2	0	135.2	...	...	0.534418
0.295309	...	...	1.4	0	1.4	45000	140.1	0	140.1	...	...	0.530104
0.28487	...	...	1.3	0	1.3	45500	145.1	0	145.1	...	...	0.53171
0.26821	...	...	1.2	0	1.2	46000	150.1	0	150.1	...	...	0.530615
0.258052	...	...	1.2	0	1.2	46500	155	0	155	...	...	0.529673
0.24804	...	...	1.1	0	1.1	47000	160	0	160	...	...	0.53153
0.22138	...	...	1	0	1	48000	170	0	170	...	...	0.535313
0.201766	...	...	0.9	0	0.9	49000	180	0	180	...	...	0.539168
0.189802	...	...	0.8	0	0.8	50000	190	0	190	...	...	0.543076
0.170601	...	...	0.7	0	0.7	51000	200	0	200	...	...	0.547021
0.159248	...	...	0.7	0	0.7	52000	210	0	210	...	...	0.550993
0.148142	...	...	0.6	0	0.6	53000	220	0	220	...	...	0.554981
0.137221	...	...	0.6	0	0.6	54000	230	0	230	...	...	0.558977
0.126426	...	...	0.5	0	0.5	55000	240	0	240	...	...	0.562975
0.115698	...	...	0.5	0	0.5	56000	250	0	250	...	...	0.566969
0.113713	...	...	0.5	0	0.5	57000	260	0	260	...	...	0.570955
0.103232	...	...	0.4	0	0.4	58000	270	0	270	...	...	0.57493
0.09267	...	...	0.4	0	0.4	59000	280	0	280	...	...	0.57889
0.091243	...	...	0.4	0	0.4	60000	290	0	290	...	...	0.582834
0.089894	...	...	0.4	0	0.4	61000	300	0	300	...	...	0.586759
0.07956	...	...	0.3	0	0.3	62000	310	0	310	...	...	0.590664
0.07846	...	...	0.3	0	0.3	63000	320	0	320	...	...	0.594547
0.077416	...	...	0.3	0	0.3	64000	330	0	330	...	...	0.598406
0.076425	...	...	0.3	0	0.3	65000	340	0	340	...	...	0.602242
0.066293	...	...	0.3	0	0.3	66000	350	0	350	...	...	0.606053
0.06549	...	...	0.3	0	0.3	67000	360	0	360	...	...	0.60984
0.064724	...	...	0.3	0	0.3	68000	370	0	370	...	...	0.6136
0.063993	...	...	0.3	0	0.3	69000	380	0	380	...	...	0.617335
0.063293	...	...	0.3	0	0.3	70000	390	0	390	...	...	0.621043