DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 302.1
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 152.8 -0.7 152.1 15000 0.1 0 0.1 ... ... 0
0 ... ... 147.8 -0.7 147.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 142.8 -0.7 142.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 137.8 -0.7 137.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 132.8 -0.7 132.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 127.8 -0.7 127.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 122.8 -0.7 122.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 117.8 -0.7 117.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 112.8 -0.7 112.1 19000 0.2 0 0.2 ... ... 0
0 ... ... 107.8 -0.7 107.1 19500 0.3 0 0.3 ... ... 0
0 ... ... 102.8 -0.7 102.1 20000 0.3 0 0.3 ... ... 0
0 ... ... 92.8 -0.7 92.1 21000 0.5 0 0.5 ... ... 0
0 ... ... 82.8 -0.7 82.1 22000 0.7 0 0.7 ... ... 0
0 ... ... 72.9 -0.7 72.2 23000 1 0 1 ... ... 0
0 ... ... 63.4 -0.7 62.7 24000 1.6 0 1.6 ... ... 0
0 ... ... 58.9 -0.7 58.2 24500 2.1 0.1 2.1 ... ... 0
0 ... ... 54.5 -0.7 53.8 25000 2.8 0.1 2.7 ... ... 0
0 ... ... 50.2 -0.6 49.7 25500 3.6 0.2 3.4 ... ... 0
0 ... ... 46.2 -0.5 45.7 26000 4.6 0.2 4.4 ... ... 0
0 ... ... 42.5 -0.5 42 26500 5.8 0.3 5.5 ... ... 0
0 ... ... 38.9 -0.4 38.5 27000 7.2 0.3 6.9 ... ... 0
0 ... ... 35.6 -0.4 35.2 27500 8.8 0.3 8.5 ... ... 0
0 ... ... 32.5 -0.4 32.2 28000 10.6 0.4 10.3 ... ... 8
0 ... ... 29.7 -0.4 29.3 28500 12.7 0.4 12.3 ... ... 5
0 ... ... 27.1 -0.4 26.7 29000 14.9 0.4 14.6 ... ... 10
0 ... ... 24.6 -0.3 24.3 29500 17.4 0.4 17 ... ... 0
1 ... ... 22.4 -0.3 22.1 30000 20.1 0.4 19.7 ... ... 0
0 ... ... 20.4 -0.3 20.1 30500 23 0.5 22.5 ... ... 0
0 ... ... 18.5 -0.3 18.3 31000 26 0.5 25.5 ... ... 0
16 ... ... 16.8 -0.2 16.6 31500 29.2 0.5 28.7 ... ... 0
0 ... ... 15.2 -0.1 15.1 32000 32.6 0.6 32 ... ... 0
0 ... ... 13.8 -0.1 13.7 32500 36.1 0.7 35.4 ... ... 0
0 ... ... 12.5 0 12.5 33000 39.7 0.7 39 ... ... 0
0 ... ... 11.3 0 11.3 33500 43.4 0.7 42.7 ... ... 0
0 ... ... 10.2 0.1 10.3 34000 47.3 0.8 46.5 ... ... 0
0 ... ... 9.3 0.1 9.3 34500 51.2 0.8 50.5 ... ... 0
0 ... ... 8.4 0.1 8.5 35000 55.3 0.8 54.5 ... ... 0
5 ... ... 7.6 0.1 7.7 35500 59.4 0.8 58.6 ... ... 0
8 ... ... 6.9 0.1 7 36000 63.6 0.8 62.8 ... ... 0
0 ... ... 6.3 0.1 6.3 36500 67.9 0.8 67.1 ... ... 0
5 ... ... 5.7 0 5.7 37000 72.2 0.8 71.5 ... ... 0
2 ... ... 5.2 0.1 5.2 37500 76.6 0.8 75.9 ... ... 0
0 ... ... 4.7 0.1 4.8 38000 81.1 0.7 80.4 ... ... 0
0 ... ... 4.3 0 4.3 38500 85.6 0.7 84.9 ... ... 0
0 ... ... 3.9 0 3.9 39000 90.2 0.7 89.5 ... ... 0
0 ... ... 3.3 -0.1 3.3 40000 99.5 0.7 98.8 ... ... 0
0 ... ... 2.8 0 2.8 41000 108.9 0.7 108.3 ... ... 0
0 ... ... 2.4 -0.1 2.3 42000 118.5 0.7 117.9 ... ... 0
0 ... ... 2 -0.1 2 43000 128.2 0.7 127.6 ... ... 0
0 ... ... 1.8 -0.1 1.7 44000 138.1 0.7 137.4 ... ... 0
0 ... ... 1.5 -0.1 1.5 45000 148 0.7 147.3 ... ... 0
0 ... ... 1.3 -0.1 1.3 46000 157.9 0.7 157.2 ... ... 0
0 ... ... 1.2 -0.1 1.1 47000 167.9 0.7 167.2 ... ... 0
0 ... ... 1.1 -0.1 1 48000 177.9 0.7 177.2 ... ... 0
0 ... ... 1 -0.1 0.9 49000 187.9 0.7 187.2 ... ... 0
0 ... ... 0.9 -0.1 0.8 50000 197.9 0.7 197.2 ... ... 0
0 ... ... 0.8 -0.1 0.8 51000 207.9 0.7 207.2 ... ... 0
0 ... ... 0.7 0 0.7 52000 217.9 0.7 217.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.