DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 313.7
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 230 3.7 233.7 8000 0.1 0 0.1 ... ... 0
0 ... ... 220 3.7 223.7 9000 0.1 0 0.1 ... ... 0
0 ... ... 210 3.7 213.7 10000 0.1 0 0.1 ... ... 0
0 ... ... 200 3.7 203.7 11000 0.1 0 0.1 ... ... 0
0 ... ... 190 3.7 193.7 12000 0.1 0 0.1 ... ... 0
0 ... ... 180 3.7 183.7 13000 0.1 0 0.1 ... ... 0
0 ... ... 170 3.7 173.7 14000 0.1 0 0.1 ... ... 0
0 ... ... 160 3.7 163.7 15000 0.1 0 0.1 ... ... 0
0 ... ... 155 3.7 158.7 15500 0.1 0 0.1 ... ... 0
0 ... ... 150 3.7 153.7 16000 0.1 0 0.1 ... ... 0
0 ... ... 145 3.7 148.7 16500 0.1 0 0.1 ... ... 0
0 ... ... 140 3.7 143.7 17000 0.1 0 0.1 ... ... 0
0 ... ... 135 3.7 138.7 17500 0.1 0 0.1 ... ... 0
0 ... ... 130 3.7 133.7 18000 0.1 0 0.1 ... ... 0
0 ... ... 125 3.7 128.7 18500 0.1 0 0.1 ... ... 0
0 ... ... 120 3.7 123.7 19000 0.1 0 0.1 ... ... 0
0 ... ... 115 3.7 118.7 19500 0.2 0.1 0.1 ... ... 0
0 ... ... 110 3.7 113.7 20000 0.2 0 0.2 ... ... 0
0 ... ... 105 3.7 108.7 20500 0.2 0 0.2 ... ... 0
0 ... ... 100 3.7 103.7 21000 0.2 0 0.2 ... ... 0
0 ... ... 95 3.7 98.7 21500 0.3 0 0.3 ... ... 0
0 ... ... 90 3.7 93.7 22000 0.3 0 0.3 ... ... 0
0 ... ... 85 3.7 88.7 22500 0.4 0 0.4 ... ... 0
0 ... ... 80 3.7 83.7 23000 0.4 -0.1 0.5 ... ... 0
0 ... ... 75 3.7 78.7 23500 0.5 -0.1 0.6 ... ... 0
0 ... ... 70.1 3.7 73.7 24000 0.6 -0.1 0.7 ... ... 0
0 ... ... 65.2 3.6 68.8 24500 0.8 -0.1 0.9 ... ... 0
0 ... ... 60.4 3.6 64 25000 1 -0.2 1.1 ... ... 0
0 ... ... 55.7 3.5 59.2 25500 1.3 -0.2 1.4 ... ... 0
0 ... ... 51.1 3.5 54.6 26000 1.6 -0.3 1.9 ... ... 0
0 ... ... 46.7 3.4 50.1 26500 2.1 -0.3 2.4 ... ... 4
0 ... ... 42.5 3.3 45.8 27000 2.8 -0.4 3.2 ... ... 12
0 ... ... 38.6 3.2 41.7 27500 3.7 -0.5 4.2 ... ... 4
0 ... ... 34.9 3.1 37.9 28000 4.8 -0.6 5.4 ... ... 1
0 ... ... 31.5 2.9 34.4 28500 6.2 -0.8 7 ... ... 5
0 ... ... 28.4 2.8 31.1 29000 7.9 -0.9 8.8 ... ... 2
0 ... ... 25.6 2.6 28.1 29500 9.8 -1.1 10.9 ... ... 0
2 ... ... 23 2.4 25.4 30000 12 -1.3 13.2 ... ... 3
0 ... ... 20.7 2.3 22.9 30500 14.4 -1.4 15.8 ... ... 0
0 ... ... 18.6 2.1 20.6 31000 17 -1.6 18.6 ... ... 0
5 ... ... 16.7 1.9 18.5 31500 19.8 -1.8 21.6 ... ... 0
0 ... ... 15 1.7 16.7 32000 22.8 -2 24.8 ... ... 0
0 ... ... 13.4 1.5 14.9 32500 26 -2.1 28.1 ... ... 0
0 ... ... 12 1.4 13.4 33000 29.4 -2.3 31.6 ... ... 0
0 ... ... 10.8 1.3 12 33500 32.9 -2.4 35.3 ... ... 0
0 ... ... 9.7 1.2 10.8 34000 36.6 -2.5 39.1 ... ... 0
0 ... ... 8.7 1.1 9.7 34500 40.4 -2.6 43 ... ... 0
6 ... ... 7.8 1 8.7 35000 44.4 -2.7 47 ... ... 0
5 ... ... 7 0.9 7.9 35500 48.4 -2.7 51.1 ... ... 0
8 ... ... 6.3 0.8 7.1 36000 52.6 -2.8 55.4 ... ... 0
12 ... ... 5.6 0.8 6.4 36500 56.8 -2.9 59.7 ... ... 0
20 ... ... 5.1 0.7 5.8 37000 61.1 -3 64.1 ... ... 0
2 ... ... 4.6 0.7 5.2 37500 65.5 -3 68.5 ... ... 0
6 ... ... 4.2 0.6 4.8 38000 70 -3.1 73 ... ... 0
0 ... ... 3.8 0.6 4.3 38500 74.5 -3.2 77.6 ... ... 0
14 ... ... 3.4 0.5 3.9 39000 79.1 -3.2 82.2 ... ... 0
0 ... ... 3.2 0.5 3.6 39500 83.7 -3.3 86.9 ... ... 0
64 ... ... 2.9 0.5 3.3 40000 88.3 -3.3 91.6 ... ... 0
0 ... ... 2.7 0.4 3 40500 93 -3.4 96.4 ... ... 0
0 ... ... 2.4 0.4 2.8 41000 97.8 -3.4 101.1 ... ... 0
0 ... ... 2.3 0.3 2.6 41500 102.5 -3.4 105.9 ... ... 0
10 ... ... 2.1 0.3 2.4 42000 107.3 -3.5 110.8 ... ... 0
0 ... ... 2 0.3 2.2 42500 112.1 -3.5 115.6 ... ... 0
0 ... ... 1.8 0.3 2.1 43000 117 -3.5 120.5 ... ... 0
0 ... ... 1.7 0.3 1.9 43500 121.9 -3.5 125.4 ... ... 0
0 ... ... 1.6 0.2 1.8 44000 126.7 -3.6 130.3 ... ... 0
0 ... ... 1.5 0.2 1.7 44500 131.6 -3.6 135.2 ... ... 0
0 ... ... 1.4 0.2 1.6 45000 136.6 -3.6 140.1 ... ... 0
0 ... ... 1.3 0.2 1.5 45500 141.5 -3.7 145.1 ... ... 0
0 ... ... 1.2 0.2 1.4 46000 146.4 -3.7 150.1 ... ... 0
0 ... ... 1.2 0.2 1.3 46500 151.4 -3.7 155 ... ... 0
0 ... ... 1.1 0.1 1.2 47000 156.4 -3.7 160 ... ... 0
0 ... ... 1 0.2 1.1 48000 166.3 -3.7 170 ... ... 0
0 ... ... 0.9 0.1 1 49000 176.3 -3.7 180 ... ... 0
0 ... ... 0.8 0.1 0.9 50000 186.3 -3.7 190 ... ... 0
0 ... ... 0.7 0.1 0.8 51000 196.3 -3.7 200 ... ... 0
0 ... ... 0.7 0.1 0.7 52000 206.3 -3.7 210 ... ... 0
0 ... ... 0.6 0.1 0.7 53000 216.3 -3.7 220 ... ... 0
0 ... ... 0.6 0.1 0.6 54000 226.3 -3.7 230 ... ... 0
0 ... ... 0.5 0.1 0.6 55000 236.3 -3.7 240 ... ... 0
0 ... ... 0.5 0.1 0.5 56000 246.3 -3.7 250 ... ... 0
0 ... ... 0.5 0.1 0.5 57000 256.3 -3.7 260 ... ... 0
0 ... ... 0.4 0.1 0.5 58000 266.3 -3.7 270 ... ... 0
0 ... ... 0.4 0.1 0.4 59000 276.3 -3.7 280 ... ... 0
0 ... ... 0.4 0.1 0.4 60000 286.3 -3.7 290 ... ... 0
0 ... ... 0.4 0.1 0.4 61000 296.3 -3.7 300 ... ... 0
0 ... ... 0.3 0.1 0.4 62000 306.3 -3.7 310 ... ... 0
0 ... ... 0.3 0.1 0.4 63000 316.3 -3.7 320 ... ... 0
0 ... ... 0.3 0.1 0.4 64000 326.3 -3.7 330 ... ... 0
0 ... ... 0.3 0 0.3 65000 336.3 -3.7 340 ... ... 0
0 ... ... 0.3 0.1 0.3 66000 346.3 -3.7 350 ... ... 0
0 ... ... 0.3 0.1 0.3 67000 356.3 -3.7 360 ... ... 0
0 ... ... 0.3 0.1 0.3 68000 366.3 -3.7 370 ... ... 0
0 ... ... 0.3 0.1 0.3 69000 376.3 -3.7 380 ... ... 0
0 ... ... 0.3 0 0.3 70000 386.3 -3.7 390 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.