DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 302.6
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000693 ... ... 152.8 0 152.8 15000 0.1 0 0.1 ... ... 0.000083
0.000741 ... ... 147.8 0 147.8 15500 0.1 0 0.1 ... ... 0.00009
0.000793 ... ... 142.8 0 142.8 16000 0.1 0 0.1 ... ... 0.000098
0.000848 ... ... 137.8 0 137.8 16500 0.1 0 0.1 ... ... 0.000107
0.000907 ... ... 132.8 0 132.8 17000 0.1 0 0.1 ... ... 0.000117
0.000971 ... ... 127.8 0 127.8 17500 0.1 0 0.1 ... ... 0.000128
0.001041 ... ... 122.8 0 122.8 18000 0.1 0 0.1 ... ... 0.00014
0.001116 ... ... 117.8 0 117.8 18500 0.1 0 0.1 ... ... 0.000236
0.001198 ... ... 112.8 0 112.8 19000 0.2 0 0.2 ... ... 0.000328
0.001288 ... ... 107.8 0 107.8 19500 0.3 0 0.3 ... ... 0.000476
0.001386 ... ... 102.8 0 102.8 20000 0.3 0 0.3 ... ... 0.000575
0.001616 ... ... 92.8 0 92.8 21000 0.5 0 0.5 ... ... 0.000851
0.001901 ... ... 82.8 0 82.8 22000 0.7 0 0.7 ... ... 0.001227
0.002281 ... ... 72.9 0 72.9 23000 1 0 1 ... ... 0.001789
0.00285 ... ... 63.4 0 63.4 24000 1.6 0 1.6 ... ... 0.002575
0.003224 ... ... 58.9 0 58.9 24500 2.1 0 2.1 ... ... 0.003055
0.003656 ... ... 54.5 0 54.5 25000 2.7 0 2.7 ... ... 0.003582
0.004132 ... ... 50.2 0 50.2 25500 3.4 0 3.4 ... ... 0.00413
0.004631 ... ... 46.2 0 46.2 26000 4.4 0 4.4 ... ... 0.00468
0.00512 ... ... 42.5 0 42.5 26500 5.5 0 5.5 ... ... 0.005203
0.005579 ... ... 38.9 0 38.9 27000 6.9 0 6.9 ... ... 0.005684
0.005983 ... ... 35.6 0 35.6 27500 8.5 0 8.5 ... ... 0.006096
0.00633 ... ... 32.5 0 32.5 28000 10.3 0 10.3 ... ... 0.006441
0.006598 ... ... 29.7 0 29.7 28500 12.3 0 12.3 ... ... 0.006698
0.006781 ... ... 27.1 0 27.1 29000 14.6 0 14.6 ... ... 0.006882
0.00691 ... ... 24.6 0 24.6 29500 17 0 17 ... ... 0.006992
0.006953 ... ... 22.4 0 22.4 30000 19.7 0 19.7 ... ... 0.007032
0.006947 ... ... 20.4 0 20.4 30500 22.5 0 22.5 ... ... 0.007004
0.006878 ... ... 18.5 0 18.5 31000 25.5 0 25.5 ... ... 0.006929
0.006781 ... ... 16.8 0 16.8 31500 28.7 0 28.7 ... ... 0.006812
0.006629 ... ... 15.2 0 15.2 32000 32 0 32 ... ... 0.006655
0.006455 ... ... 13.8 0 13.8 32500 35.4 0 35.4 ... ... 0.006463
0.006249 ... ... 12.5 0 12.5 33000 39 0 39 ... ... 0.006242
0.006015 ... ... 11.3 0 11.3 33500 42.7 0 42.7 ... ... 0.006006
0.005779 ... ... 10.2 0 10.2 34000 46.5 0 46.5 ... ... 0.00576
0.005523 ... ... 9.3 0 9.3 34500 50.5 0 50.5 ... ... 0.005497
0.005261 ... ... 8.4 0 8.4 35000 54.5 0 54.5 ... ... 0.005232
0.005001 ... ... 7.6 0 7.6 35500 58.6 0 58.6 ... ... 0.004972
0.00474 ... ... 6.9 0 6.9 36000 62.8 0 62.8 ... ... 0.004715
0.004484 ... ... 6.3 0 6.3 36500 67.1 0 67.1 ... ... 0.004463
0.004232 ... ... 5.7 0 5.7 37000 71.5 0 71.5 ... ... 0.004222
0.003988 ... ... 5.2 0 5.2 37500 75.9 0 75.9 ... ... 0.003993
0.003754 ... ... 4.7 0 4.7 38000 80.4 0 80.4 ... ... 0.003778
0.00353 ... ... 4.3 0 4.3 38500 84.9 0 84.9 ... ... 0.003577
0.003313 ... ... 3.9 0 3.9 39000 89.5 0 89.5 ... ... 0.003389
0.002923 ... ... 3.3 0 3.3 40000 98.8 0 98.8 ... ... 0.003063
0.002565 ... ... 2.8 0 2.8 41000 108.3 0 108.3 ... ... 0.002791
0.00226 ... ... 2.4 0 2.4 42000 117.9 0 117.9 ... ... 0.002571
0.001988 ... ... 2 0 2 43000 127.6 0 127.6 ... ... 0.002393
0.001764 ... ... 1.8 0 1.8 44000 137.4 0 137.4 ... ... 0.00225
0.001554 ... ... 1.5 0 1.5 45000 147.3 0 147.3 ... ... 0.002136
0.001375 ... ... 1.3 0 1.3 46000 157.2 0 157.2 ... ... 0.002041
0.001227 ... ... 1.2 0 1.2 47000 167.2 0 167.2 ... ... 0.001961
0.001111 ... ... 1.1 0 1.1 48000 177.2 0 177.2 ... ... 0.001891
0.001004 ... ... 1 0 1 49000 187.2 0 187.2 ... ... 0.001827
0.000904 ... ... 0.9 0 0.9 50000 197.2 0 197.2 ... ... 0.00177
0.000834 ... ... 0.8 0 0.8 51000 207.2 0 207.2 ... ... 0.001719
0.000744 ... ... 0.7 0 0.7 52000 217.2 0 217.2 ... ... 0.001672

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.