DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 295.5
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 145.2 0 145.2 15000 0.1 0 0.1 ... ... 0
0 ... ... 140.2 0 140.2 15500 0.1 0 0.1 ... ... 0
0 ... ... 135.2 0 135.2 16000 0.1 0 0.1 ... ... 0
0 ... ... 130.2 0 130.2 16500 0.1 0 0.1 ... ... 0
0 ... ... 125.2 0 125.2 17000 0.1 0 0.1 ... ... 0
0 ... ... 120.2 0 120.2 17500 0.1 0 0.1 ... ... 0
0 ... ... 115.2 0 115.2 18000 0.1 0 0.1 ... ... 0
0 ... ... 110.2 0 110.2 18500 0.1 0 0.1 ... ... 0
0 ... ... 105.2 0 105.2 19000 0.2 0 0.2 ... ... 0
0 ... ... 100.2 0 100.2 19500 0.2 0 0.2 ... ... 0
0 ... ... 95.2 0 95.2 20000 0.2 0 0.2 ... ... 0
0 ... ... 85.2 0 85.2 21000 0.3 0 0.3 ... ... 0
0 ... ... 75.2 0 75.2 22000 0.5 0 0.5 ... ... 0
0 ... ... 65.3 0 65.3 23000 0.7 0 0.7 ... ... 0
0 ... ... 55.7 0 55.7 24000 1.1 0 1.1 ... ... 5
0 ... ... 51 0 51 24500 1.5 0 1.5 ... ... 0
0 ... ... 46.5 0 46.5 25000 2 0 2 ... ... 35
0 ... ... 42.3 0 42.3 25500 2.7 0 2.7 ... ... 0
0 ... ... 38.2 0 38.2 26000 3.6 0 3.6 ... ... 15
0 ... ... 34.4 0 34.4 26500 4.7 0 4.7 ... ... 20
0 ... ... 30.9 0 30.9 27000 6.1 0 6.1 ... ... 154
0 ... ... 27.7 0 27.7 27500 7.8 0 7.8 ... ... 104
0 ... ... 24.7 0 24.7 28000 9.8 0 9.8 ... ... 103
0 ... ... 22 0 22 28500 12 0 12 ... ... 870
1 ... ... 19.5 0 19.5 29000 14.4 0 14.4 ... ... 632
169 ... ... 17.3 0 17.3 29500 17.1 0 17.1 ... ... 510
759 ... ... 15.3 0 15.3 30000 20 0 20 ... ... 1240
921 ... ... 13.5 0 13.5 30500 23.1 0 23.1 ... ... 1305
606 ... ... 11.9 0 11.9 31000 26.5 0 26.5 ... ... 200
527 ... ... 10.5 0 10.5 31500 30 0 30 ... ... 171
556 ... ... 9.3 0 9.3 32000 33.7 0 33.7 ... ... 0
30 ... ... 8.2 0 8.2 32500 37.5 0 37.5 ... ... 0
634 ... ... 7.2 0 7.2 33000 41.5 0 41.5 ... ... 0
607 ... ... 6.4 0 6.4 33500 45.5 0 45.5 ... ... 0
964 ... ... 5.7 0 5.7 34000 49.7 0 49.7 ... ... 0
600 ... ... 5 0 5 34500 54 0 54 ... ... 0
1111 ... ... 4.5 0 4.5 35000 58.4 0 58.4 ... ... 45
24 ... ... 4 0 4 35500 62.9 0 62.9 ... ... 0
88 ... ... 3.5 0 3.5 36000 67.4 0 67.4 ... ... 0
8 ... ... 3.1 0 3.1 36500 72 0 72 ... ... 0
9 ... ... 2.8 0 2.8 37000 76.6 0 76.6 ... ... 0
0 ... ... 2.5 0 2.5 37500 81.3 0 81.3 ... ... 0
8 ... ... 2.3 0 2.3 38000 86 0 86 ... ... 0
0 ... ... 2.1 0 2.1 38500 90.8 0 90.8 ... ... 0
0 ... ... 1.9 0 1.9 39000 95.6 0 95.6 ... ... 0
7 ... ... 1.6 0 1.6 40000 105.3 0 105.3 ... ... 40
0 ... ... 1.3 0 1.3 41000 115.1 0 115.1 ... ... 0
0 ... ... 1.1 0 1.1 42000 124.9 0 124.9 ... ... 0
0 ... ... 1 0 1 43000 134.9 0 134.9 ... ... 0
0 ... ... 0.9 0 0.9 44000 144.8 0 144.8 ... ... 0
67 ... ... 0.8 0 0.8 45000 154.8 0 154.8 ... ... 0
0 ... ... 0.7 0 0.7 46000 164.8 0 164.8 ... ... 0
0 ... ... 0.6 0 0.6 47000 174.8 0 174.8 ... ... 0
73 ... ... 0.6 0 0.6 48000 184.8 0 184.8 ... ... 0
0 ... ... 0.5 0 0.5 49000 194.8 0 194.8 ... ... 0
143 ... ... 0.5 0 0.5 50000 204.8 0 204.8 ... ... 0
74 ... ... 0.4 0 0.4 51000 214.8 0 214.8 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.