DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 310.1
Expiration Date: 11/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 229.5 0 229.5 8000 0.1 0 0.1 ... ... 0
0 ... ... 219.5 0 219.5 9000 0.1 0 0.1 ... ... 0
0 ... ... 209.5 0 209.5 10000 0.1 0 0.1 ... ... 0
0 ... ... 199.5 0 199.5 11000 0.1 0 0.1 ... ... 0
0 ... ... 189.5 0 189.5 12000 0.1 0 0.1 ... ... 0
0 ... ... 179.5 0 179.5 13000 0.1 0 0.1 ... ... 0
0 ... ... 169.5 0 169.5 14000 0.1 0 0.1 ... ... 0
0 ... ... 159.5 0 159.5 15000 0.1 0 0.1 ... ... 0
0 ... ... 154.5 0 154.5 15500 0.1 0 0.1 ... ... 0
0 ... ... 149.5 0 149.5 16000 0.1 0 0.1 ... ... 0
0 ... ... 144.5 0 144.5 16500 0.1 0 0.1 ... ... 0
0 ... ... 139.5 0 139.5 17000 0.1 0 0.1 ... ... 0
0 ... ... 134.5 0 134.5 17500 0.1 0 0.1 ... ... 0
0 ... ... 129.5 0 129.5 18000 0.1 0 0.1 ... ... 0
0 ... ... 124.5 0 124.5 18500 0.1 0 0.1 ... ... 0
0 ... ... 119.5 0 119.5 19000 0.1 0 0.1 ... ... 0
0 ... ... 114.5 0 114.5 19500 0.2 0 0.2 ... ... 0
0 ... ... 109.5 0 109.5 20000 0.2 0 0.2 ... ... 0
0 ... ... 104.5 0 104.5 20500 0.2 0 0.2 ... ... 0
0 ... ... 99.5 0 99.5 21000 0.2 0 0.2 ... ... 0
0 ... ... 94.5 0 94.5 21500 0.3 0 0.3 ... ... 0
0 ... ... 89.5 0 89.5 22000 0.3 0 0.3 ... ... 0
0 ... ... 84.5 0 84.5 22500 0.4 0 0.4 ... ... 0
0 ... ... 79.5 0 79.5 23000 0.5 0 0.5 ... ... 0
0 ... ... 74.5 0 74.5 23500 0.6 0 0.6 ... ... 0
0 ... ... 69.6 0 69.6 24000 0.8 0 0.8 ... ... 0
0 ... ... 64.8 0 64.8 24500 1 0 1 ... ... 0
0 ... ... 60 0 60 25000 1.2 0 1.2 ... ... 0
0 ... ... 55.3 0 55.3 25500 1.5 0 1.5 ... ... 0
0 ... ... 50.7 0 50.7 26000 2 0 2 ... ... 2
0 ... ... 46.4 0 46.4 26500 2.6 0 2.6 ... ... 4
0 ... ... 42.2 0 42.2 27000 3.4 0 3.4 ... ... 1651
0 ... ... 38.3 0 38.3 27500 4.4 0 4.4 ... ... 550
40 ... ... 34.7 0 34.7 28000 5.7 0 5.7 ... ... 750
0 ... ... 31.3 0 31.3 28500 7.3 0 7.3 ... ... 554
40 ... ... 28.2 0 28.2 29000 9.1 0 9.1 ... ... 3115
0 ... ... 25.5 0 25.5 29500 11.3 0 11.3 ... ... 2579
270 ... ... 23 0 23 30000 13.6 0 13.6 ... ... 234
14 ... ... 20.7 0 20.7 30500 16.3 0 16.3 ... ... 1
240 ... ... 18.6 0 18.6 31000 19.1 0 19.1 ... ... 308
112 ... ... 16.7 0 16.7 31500 22.1 0 22.1 ... ... 8
551 ... ... 15 0 15 32000 25.3 0 25.3 ... ... 253
62 ... ... 13.5 0 13.5 32500 28.7 0 28.7 ... ... 40
780 ... ... 12.1 0 12.1 33000 32.2 0 32.2 ... ... 128
294 ... ... 10.8 0 10.8 33500 35.8 0 35.8 ... ... 10
3887 ... ... 9.7 0 9.7 34000 39.6 0 39.6 ... ... 0
2508 ... ... 8.7 0 8.7 34500 43.5 0 43.5 ... ... 0
889 ... ... 7.8 0 7.8 35000 47.5 0 47.5 ... ... 0
15 ... ... 7 0 7 35500 51.6 0 51.6 ... ... 0
1994 ... ... 6.3 0 6.3 36000 55.9 0 55.9 ... ... 0
20 ... ... 5.6 0 5.6 36500 60.2 0 60.2 ... ... 0
264 ... ... 5.1 0 5.1 37000 64.5 0 64.5 ... ... 0
28 ... ... 4.6 0 4.6 37500 69 0 69 ... ... 0
1258 ... ... 4.2 0 4.2 38000 73.5 0 73.5 ... ... 0
13 ... ... 3.8 0 3.8 38500 78.1 0 78.1 ... ... 0
228 ... ... 3.4 0 3.4 39000 82.7 0 82.7 ... ... 50
0 ... ... 3.2 0 3.2 39500 87.4 0 87.4 ... ... 0
663 ... ... 2.9 0 2.9 40000 92.1 0 92.1 ... ... 0
0 ... ... 2.7 0 2.7 40500 96.9 0 96.9 ... ... 0
0 ... ... 2.5 0 2.5 41000 101.6 0 101.6 ... ... 0
0 ... ... 2.3 0 2.3 41500 106.4 0 106.4 ... ... 0
102 ... ... 2.1 0 2.1 42000 111.3 0 111.3 ... ... 0
0 ... ... 2 0 2 42500 116.1 0 116.1 ... ... 0
0 ... ... 1.9 0 1.9 43000 121 0 121 ... ... 0
0 ... ... 1.7 0 1.7 43500 125.9 0 125.9 ... ... 0
0 ... ... 1.6 0 1.6 44000 130.8 0 130.8 ... ... 0
0 ... ... 1.5 0 1.5 44500 135.7 0 135.7 ... ... 0
0 1.4 1.4 1.4 -0.1 1.4 45000 140.7 0 140.7 ... ... 0
0 ... ... 1.4 0 1.4 45500 145.6 0 145.6 ... ... 0
0 ... ... 1.3 0 1.3 46000 150.6 0 150.6 ... ... 0
0 ... ... 1.2 0 1.2 46500 155.5 0 155.5 ... ... 0
0 ... ... 1.1 0 1.1 47000 160.5 0 160.5 ... ... 0
141 ... ... 1 0 1 48000 170.5 0 170.5 ... ... 0
0 ... ... 0.9 0 0.9 49000 180.5 0 180.5 ... ... 0
0 ... ... 0.8 0 0.8 50000 190.5 0 190.5 ... ... 0
0 ... ... 0.8 0 0.8 51000 200.5 0 200.5 ... ... 0
0 ... ... 0.7 0 0.7 52000 210.5 0 210.5 ... ... 0
0 ... ... 0.6 0 0.6 53000 220.5 0 220.5 ... ... 0
0 ... ... 0.6 0 0.6 54000 230.5 0 230.5 ... ... 0
15 ... ... 0.5 0 0.5 55000 240.5 0 240.5 ... ... 0
0 ... ... 0.5 0 0.5 56000 250.5 0 250.5 ... ... 0
0 ... ... 0.5 0 0.5 57000 260.5 0 260.5 ... ... 0
0 ... ... 0.4 0 0.4 58000 270.5 0 270.5 ... ... 0
0 ... ... 0.4 0 0.4 59000 280.5 0 280.5 ... ... 0
0 ... ... 0.4 0 0.4 60000 290.5 0 290.5 ... ... 0
0 ... ... 0.4 0 0.4 61000 300.5 0 300.5 ... ... 0
0 ... ... 0.3 0 0.3 62000 310.5 0 310.5 ... ... 0
0 ... ... 0.3 0 0.3 63000 320.5 0 320.5 ... ... 0
0 ... ... 0.3 0 0.3 64000 330.5 0 330.5 ... ... 0
0 ... ... 0.3 0 0.3 65000 340.5 0 340.5 ... ... 0
0 ... ... 0.3 0 0.3 66000 350.5 0 350.5 ... ... 0
0 ... ... 0.3 0 0.3 67000 360.5 0 360.5 ... ... 0
0 ... ... 0.3 0 0.3 68000 370.5 0 370.5 ... ... 0
0 ... ... 0.3 0 0.3 69000 380.5 0 380.5 ... ... 0
0 ... ... 0.3 0 0.3 70000 390.5 0 390.5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.