DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 35 0 35 190000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 200000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 210000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 220000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 230000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 240000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 250000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 260000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 270000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 280000 0.013 0 0.013 ... ... 0
0 ... ... 25 0 25 290000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 300000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 310000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 320000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 330000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 340000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 350000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 360000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 370000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 380000 0.013 -0.013 0.025 ... ... 0
0 ... ... 15 0 15 390000 0.025 0 0.025 ... ... 0
0 ... ... 14 0 14 400000 0.025 -0.025 0.050 ... ... 0
0 ... ... 13 0 13 410000 0.050 0 0.050 ... ... 0
0 ... ... 12.025 0 12.025 420000 0.100 0 0.100 ... ... 0
0 ... ... 11.050 0 11.050 430000 0.150 0 0.150 ... ... 0
0 ... ... 10.125 -0.025 10.100 440000 0.200 -0.025 0.225 ... ... 0
0 ... ... 9.200 0 9.200 450000 0.300 -0.025 0.325 ... ... 0
0 ... ... 8.350 -0.025 8.325 460000 0.425 0 0.425 ... ... 0
0 ... ... 7.500 0 7.500 470000 0.575 -0.025 0.600 ... ... 0
0 ... ... 6.700 0 6.700 480000 0.775 -0.025 0.800 ... ... 0
0 ... ... 5.950 0 5.950 490000 1.025 0 1.025 ... ... 0
0 ... ... 5.250 0 5.250 500000 1.300 -0.025 1.325 ... ... 0
0 ... ... 4.600 0 4.600 510000 1.625 -0.025 1.650 ... ... 0
0 ... ... 4.025 -0.025 4 520000 2.025 -0.025 2.050 ... ... 0
0 ... ... 3.475 -0.025 3.450 530000 2.475 0 2.475 ... ... 0
0 ... ... 2.950 ... ... 540000 2.950 -0.025 2.975 ... ... 0
0 ... ... 2.550 -0.025 2.525 550000 3.500 -0.025 3.525 ... ... 0
0 ... ... 2.150 -0.025 2.125 560000 4.100 -0.025 4.125 ... ... 0
0 ... ... 1.800 0 1.800 570000 4.750 -0.025 4.775 ... ... 0
0 ... ... 1.500 0 1.500 580000 5.425 -0.025 5.450 ... ... 0
0 ... ... 1.250 -0.025 1.225 590000 6.175 0 6.175 ... ... 0
0 ... ... 1.025 0 1.025 600000 6.925 -0.025 6.950 ... ... 0
0 ... ... 0.850 -0.025 0.825 610000 7.750 0 7.750 ... ... 0
0 ... ... 0.700 -0.025 0.675 620000 8.575 0 8.575 ... ... 0
0 ... ... 0.550 0 0.550 630000 9.425 -0.025 9.450 ... ... 0
0 ... ... 0.450 0 0.450 640000 10.325 0 10.325 ... ... 0
0 ... ... 0.350 0 0.350 650000 11.225 0 11.225 ... ... 0
0 ... ... 0.275 0 0.275 660000 12.150 0 12.150 ... ... 0
0 ... ... 0.225 0 0.225 670000 13.100 0 13.100 ... ... 0
0 ... ... 0.175 0 0.175 680000 14.050 0 14.050 ... ... 0
0 ... ... 0.150 -0.025 0.125 690000 15.025 0 15.025 ... ... 0
0 ... ... 0.100 0 0.100 700000 16 0 16 ... ... 0
0 ... ... 0.075 0 0.075 710000 17 0 17 ... ... 0
0 ... ... 0.075 -0.025 0.050 720000 18 0 18 ... ... 0
0 ... ... 0.050 0 0.050 730000 19 0 19 ... ... 0
0 ... ... 0.050 -0.025 0.025 740000 20 0 20 ... ... 0
0 ... ... 0.025 0 0.025 750000 21 0 21 ... ... 0
0 ... ... 0.025 0 0.025 760000 22 0 22 ... ... 0
0 ... ... 0.025 0 0.025 770000 23 0 23 ... ... 0
0 ... ... 0.025 -0.013 0.013 780000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 790000 25 0 25 ... ... 0
0 ... ... ... ... 0.013 800000 26 ... ... ... ... 0
0 ... ... ... ... 0.013 810000 27 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.