DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.750
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.371294 ... ... 42.500 0.250 42.750 190000 0.013 0 0.013 ... ... 0.860892
1.309465 ... ... 41.500 0.250 41.750 200000 0.013 0 0.013 ... ... 0.824831
1.250929 ... ... 40.500 0.250 40.750 210000 0.013 0 0.013 ... ... 0.79057
1.195353 ... ... 39.500 0.250 39.750 220000 0.013 0 0.013 ... ... 0.757934
1.142455 ... ... 38.500 0.250 38.750 230000 0.013 0 0.013 ... ... 0.726776
1.091988 ... ... 37.500 0.250 37.750 240000 0.013 0 0.013 ... ... 0.696964
1.043738 ... ... 36.500 0.250 36.750 250000 0.013 0 0.013 ... ... 0.668375
0.997519 ... ... 35.500 0.250 35.750 260000 0.013 0 0.013 ... ... 0.640913
0.953165 ... ... 34.500 0.250 34.750 270000 0.013 0 0.013 ... ... 0.614491
0.910532 ... ... 33.500 0.250 33.750 280000 0.013 0 0.013 ... ... 0.589027
0.86949 ... ... 32.500 0.250 32.750 290000 0.013 0 0.013 ... ... 0.564442
0.829924 ... ... 31.500 0.250 31.750 300000 0.013 0 0.013 ... ... 0.540681
0.79173 ... ... 30.500 0.250 30.750 310000 0.013 0 0.013 ... ... 0.517686
0.754816 ... ... 29.500 0.250 29.750 320000 0.013 0 0.013 ... ... 0.495401
0.719097 ... ... 28.500 0.250 28.750 330000 0.013 0 0.013 ... ... 0.473778
0.684498 ... ... 27.500 0.250 27.750 340000 0.013 0 0.013 ... ... 0.452778
0.650951 ... ... 26.500 0.250 26.750 350000 0.013 0 0.013 ... ... 0.432361
0.618391 ... ... 25.500 0.250 25.750 360000 0.013 0 0.013 ... ... 0.412483
0.586762 ... ... 24.500 0.250 24.750 370000 0.013 0 0.013 ... ... 0.393117
0.55601 ... ... 23.500 0.250 23.750 380000 0.013 0 0.013 ... ... 0.374233
0.526089 ... ... 22.500 0.250 22.750 390000 0.013 0 0.013 ... ... 0.355797
0.496953 ... ... 21.500 0.250 21.750 400000 0.013 0 0.013 ... ... 0.337783
0.468561 ... ... 20.500 0.250 20.750 410000 0.013 0 0.013 ... ... 0.320173
0.440876 ... ... 19.500 0.250 19.750 420000 0.013 0 0.013 ... ... 0.302935
0.413862 ... ... 18.500 0.250 18.750 430000 0.013 0 0.013 ... ... 0.286049
0.387488 ... ... 17.500 0.250 17.750 440000 0.013 0 0.013 ... ... 0.269497
0.361722 ... ... 16.500 0.250 16.750 450000 0.013 0 0.013 ... ... 0.253248
0.336536 ... ... 15.500 0.250 15.750 460000 0.013 0 0.013 ... ... 0.237296
0.311905 ... ... 14.500 0.250 14.750 470000 0.013 0 0.013 ... ... 0.221613
0.287804 ... ... 13.500 0.250 13.750 480000 0.025 0 0.025 ... ... 0.2248
0.26421 ... ... 12.500 0.250 12.750 490000 0.025 0 0.025 ... ... 0.208479
0.241101 ... ... 11.525 0.225 11.750 500000 0.050 0 0.050 ... ... 0.213005
0.228494 ... ... 10.550 0.225 10.775 510000 0.075 -0.025 0.100 ... ... 0.209578
0.222696 ... ... 9.600 0.225 9.825 520000 0.125 -0.025 0.150 ... ... 0.211273
0.21982 ... ... 8.675 0.225 8.900 530000 0.200 -0.025 0.225 ... ... 0.213264
0.217532 ... ... 7.775 0.225 8 540000 0.275 -0.050 0.325 ... ... 0.209062
0.214709 ... ... 6.900 0.225 7.125 550000 0.425 -0.025 0.450 ... ... 0.213245
0.214155 ... ... 6.100 0.200 6.300 560000 0.575 -0.050 0.625 ... ... 0.210762
0.211395 ... ... 5.325 0.175 5.500 570000 0.800 -0.050 0.850 ... ... 0.212349
0.211698 ... ... 4.600 0.175 4.775 580000 1.050 -0.075 1.125 ... ... 0.210892
0.2114 ... ... 3.950 0.150 4.100 590000 1.375 -0.100 1.475 ... ... 0.21148
0.212515 ... ... 3.350 0.150 3.500 600000 1.750 -0.100 1.850 ... ... 0.21118
0.210523 ... ... 2.800 0.125 2.925 610000 2.200 -0.125 2.325 ... ... 0.212064
0.211788 ... ... 2.325 0.125 2.450 620000 2.700 -0.125 2.825 ... ... 0.211968
0.21219 ... ... 1.925 0.100 2.025 630000 3.250 -0.150 3.400 ... ... 0.211022
0.211943 ... ... 1.550 0.100 1.650 640000 3.875 -0.175 4.050 ... ... 0.211492
0.211286 ... ... 1.250 0.075 1.325 650000 4.550 -0.175 4.725 ... ... 0.211606
0.210536 ... ... 1 0.050 1.050 660000 5.275 -0.200 5.475 ... ... 0.211738
0.210164 ... ... 0.800 0.025 0.825 670000 6.050 -0.200 6.250 ... ... 0.212426
0.210919 ... ... 0.625 0.025 0.650 680000 6.850 -0.225 7.075 ... ... 0.211502
0.210565 ... ... 0.475 0.025 0.500 690000 7.700 -0.225 7.925 ... ... 0.212426
0.209374 ... ... 0.375 0 0.375 700000 8.575 -0.225 8.800 ... ... 0.212927
0.212498 ... ... 0.275 0.025 0.300 710000 9.500 -0.225 9.725 ... ... 0.21813
0.212308 ... ... 0.200 0.025 0.225 720000 10.425 -0.225 10.650 ... ... 0.220784
0.214229 ... ... 0.150 0.025 0.175 730000 11.350 -0.250 11.600 ... ... 0.220236
0.212663 ... ... 0.125 0 0.125 740000 12.325 -0.225 12.550 ... ... 0.229546
0.216001 ... ... 0.075 0.025 0.100 750000 13.275 -0.250 13.525 ... ... 0.230407
0.216855 ... ... 0.050 0.025 0.075 760000 14.275 -0.225 14.500 ... ... 0.245528
0.214003 ... ... 0.050 0 0.050 770000 15.250 -0.250 15.500 ... ... 0.252127
0.203968 ... ... 0.025 0 0.025 780000 16.250 -0.250 16.500 ... ... 0.266888
0.213461 ... ... 0.025 0 0.025 790000 17.250 -0.250 17.500 ... ... 0.281465
0.222776 ... ... 0.025 0 0.025 800000 18.250 -0.250 18.500 ... ... 0.295862
0.213781 ... ... 0.013 0 0.013 810000 19.250 -0.250 19.500 ... ... 0.310083
0.222215 ... ... 0.013 0 0.013 820000 20.250 -0.250 20.500 ... ... 0.324134
0.230506 ... ... 0.013 0 0.013 830000 21.250 -0.250 21.500 ... ... 0.338019
0.238658 ... ... 0.013 0 0.013 840000 22.250 -0.250 22.500 ... ... 0.351741
0.246675 ... ... 0.013 0 0.013 850000 23.250 -0.250 23.500 ... ... 0.365305
0.254568 ... ... 0.013 0 0.013 860000 24.250 -0.250 24.500 ... ... 0.378714
0.26234 ... ... 0.013 0 0.013 870000 25.250 -0.250 25.500 ... ... 0.391972
0.269989 ... ... 0.013 0 0.013 880000 26.250 -0.250 26.500 ... ... 0.405083
0.277522 ... ... 0.013 0 0.013 890000 27.250 -0.250 27.500 ... ... 0.41805
0.284945 ... ... 0.013 0 0.013 900000 28.250 -0.250 28.500 ... ... 0.430876
0.292262 ... ... 0.013 0 0.013 910000 29.250 -0.250 29.500 ... ... 0.443565
0.299476 ... ... 0.013 0 0.013 920000 30.250 -0.250 30.500 ... ... 0.456119
0.306586 ... ... 0.013 0 0.013 930000 31.250 -0.250 31.500 ... ... 0.468542
0.313599 ... ... 0.013 0 0.013 940000 32.250 -0.250 32.500 ... ... 0.480837
0.320517 ... ... 0.013 0 0.013 950000 33.250 -0.250 33.500 ... ... 0.493006
0.327344 ... ... 0.013 0 0.013 960000 34.250 -0.250 34.500 ... ... 0.505051
0.334079 ... ... 0.013 0 0.013 970000 35.250 -0.250 35.500 ... ... 0.516977
0.340724 ... ... 0.013 0 0.013 980000 36.250 -0.250 36.500 ... ... 0.528785
0.347285 ... ... 0.013 0 0.013 990000 37.250 -0.250 37.500 ... ... 0.540477
0.353766 ... ... 0.013 0 0.013 1000000 38.250 -0.250 38.500 ... ... 0.552056
0.360167 ... ... 0.013 0 0.013 1010000 39.250 -0.250 39.500 ... ... 0.563524
0.366491 ... ... 0.013 0 0.013 1020000 40.250 -0.250 40.500 ... ... 0.574884
0.372733 ... ... 0.013 0 0.013 1030000 41.250 -0.250 41.500 ... ... 0.586138

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.