DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 64.700
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.236397 ... ... 44.500 1.200 45.700 190000 0.013 0 0.013 ... ... 0.703675
1.182195 ... ... 43.500 1.200 44.700 200000 0.013 0 0.013 ... ... 0.675237
1.130943 ... ... 42.500 1.200 43.700 210000 0.013 0 0.013 ... ... 0.648226
1.082338 ... ... 41.500 1.200 42.700 220000 0.013 0 0.013 ... ... 0.622505
1.036122 ... ... 40.500 1.200 41.700 230000 0.013 0 0.013 ... ... 0.597946
0.992071 ... ... 39.500 1.200 40.700 240000 0.013 0 0.013 ... ... 0.57445
0.949992 ... ... 38.500 1.200 39.700 250000 0.013 0 0.013 ... ... 0.551927
0.909715 ... ... 37.500 1.200 38.700 260000 0.013 0 0.013 ... ... 0.530299
0.871093 ... ... 36.500 1.200 37.700 270000 0.013 0 0.013 ... ... 0.509487
0.833994 ... ... 35.500 1.200 36.700 280000 0.013 0 0.013 ... ... 0.489433
0.798302 ... ... 34.500 1.200 35.700 290000 0.013 0 0.013 ... ... 0.470083
0.763913 ... ... 33.500 1.200 34.700 300000 0.013 0 0.013 ... ... 0.451385
0.730735 ... ... 32.500 1.200 33.700 310000 0.013 0 0.013 ... ... 0.433289
0.698686 ... ... 31.500 1.200 32.700 320000 0.013 0 0.013 ... ... 0.415757
0.667689 ... ... 30.500 1.200 31.700 330000 0.013 0 0.013 ... ... 0.398754
0.637677 ... ... 29.500 1.200 30.700 340000 0.013 0 0.013 ... ... 0.382246
0.608589 ... ... 28.500 1.200 29.700 350000 0.013 0 0.013 ... ... 0.366195
0.580368 ... ... 27.500 1.200 28.700 360000 0.013 0 0.013 ... ... 0.350579
0.552964 ... ... 26.500 1.200 27.700 370000 0.013 0 0.013 ... ... 0.335372
0.52633 ... ... 25.500 1.200 26.700 380000 0.013 0 0.013 ... ... 0.320548
0.500423 ... ... 24.500 1.200 25.700 390000 0.013 0 0.013 ... ... 0.306082
0.475203 ... ... 23.500 1.200 24.700 400000 0.013 0 0.013 ... ... 0.291957
0.450634 ... ... 22.500 1.200 23.700 410000 0.013 0 0.013 ... ... 0.278154
0.426684 ... ... 21.500 1.200 22.700 420000 0.013 0 0.013 ... ... 0.264647
0.40332 ... ... 20.500 1.200 21.700 430000 0.013 0 0.013 ... ... 0.251428
0.380514 ... ... 19.500 1.200 20.700 440000 0.013 0 0.013 ... ... 0.238478
0.358239 ... ... 18.500 1.200 19.700 450000 0.013 0 0.013 ... ... 0.225779
0.336471 ... ... 17.500 1.200 18.700 460000 0.013 -0.013 0.025 ... ... 0.21332
0.315186 ... ... 16.500 1.200 17.700 470000 0.025 0 0.025 ... ... 0.218431
0.294363 ... ... 15.500 1.200 16.700 480000 0.025 -0.025 0.050 ... ... 0.20554
0.273982 ... ... 14.500 1.200 15.700 490000 0.050 -0.025 0.075 ... ... 0.212346
0.254023 ... ... 13.525 1.175 14.700 500000 0.075 -0.025 0.100 ... ... 0.211942
0.240762 ... ... 12.575 1.150 13.725 510000 0.100 -0.050 0.150 ... ... 0.208
0.232817 ... ... 11.625 1.150 12.775 520000 0.150 -0.075 0.225 ... ... 0.209162
0.223671 ... ... 10.725 1.100 11.825 530000 0.225 -0.075 0.300 ... ... 0.211768
0.221742 ... ... 9.825 1.100 10.925 540000 0.300 -0.125 0.425 ... ... 0.20994
0.217018 ... ... 8.975 1.050 10.025 550000 0.425 -0.125 0.550 ... ... 0.212517
0.216186 ... ... 8.150 1.025 9.175 560000 0.550 -0.175 0.725 ... ... 0.21096
0.214891 ... ... 7.350 1 8.350 570000 0.725 -0.200 0.925 ... ... 0.211775
0.212971 ... ... 6.625 0.925 7.550 580000 0.925 -0.250 1.175 ... ... 0.211467
0.212413 ... ... 5.900 0.900 6.800 590000 1.150 -0.300 1.450 ... ... 0.210106
0.212635 ... ... 5.250 0.850 6.100 600000 1.450 -0.350 1.800 ... ... 0.211566
0.211519 ... ... 4.650 0.775 5.425 610000 1.775 -0.400 2.175 ... ... 0.211492
0.21086 ... ... 4.075 0.725 4.800 620000 2.150 -0.450 2.600 ... ... 0.211752
0.212118 ... ... 3.575 0.675 4.250 630000 2.550 -0.525 3.075 ... ... 0.210619
0.211945 ... ... 3.100 0.625 3.725 640000 3.025 -0.575 3.600 ... ... 0.211342
0.210456 ... ... 2.675 0.550 3.225 650000 3.525 -0.625 4.150 ... ... 0.210711
0.210828 5.800 5.800 2.300 0.500 2.800 660000 4.100 -0.675 4.775 ... ... 0.211938
0.211593 ... ... 1.950 0.475 2.425 670000 4.700 -0.725 5.425 ... ... 0.211996
0.211289 ... ... 1.675 0.400 2.075 680000 5.325 -0.800 6.125 ... ... 0.210957
0.211678 ... ... 1.400 0.375 1.775 690000 6.025 -0.825 6.850 ... ... 0.212261
0.211253 ... ... 1.175 0.325 1.500 700000 6.750 -0.850 7.600 ... ... 0.212843
0.210081 ... ... 0.975 0.275 1.250 710000 7.500 -0.900 8.400 ... ... 0.212815
0.210287 ... ... 0.825 0.225 1.050 720000 8.275 -0.950 9.225 ... ... 0.212292
0.210239 ... ... 0.675 0.200 0.875 730000 9.100 -0.975 10.075 ... ... 0.213622
0.210157 ... ... 0.550 0.175 0.725 740000 9.950 -1 10.950 ... ... 0.215172
0.210338 ... ... 0.450 0.150 0.600 750000 10.800 -1.050 11.850 ... ... 0.21466
0.211202 ... ... 0.375 0.125 0.500 760000 11.700 -1.075 12.775 ... ... 0.217566
0.209937 ... ... 0.300 0.100 0.400 770000 12.600 -1.100 13.700 ... ... 0.218874
0.209892 ... ... 0.250 0.075 0.325 780000 13.525 -1.100 14.625 ... ... 0.22187
0.211999 ... ... 0.200 0.075 0.275 790000 14.450 -1.125 15.575 ... ... 0.223482
0.21253 ... ... 0.150 0.075 0.225 800000 15.400 -1.150 16.550 ... ... 0.227792
0.21106 ... ... 0.125 0.050 0.175 810000 16.375 -1.150 17.525 ... ... 0.235701
0.213731 ... ... 0.100 0.050 0.150 820000 17.350 -1.150 18.500 ... ... 0.243248
0.207152 ... ... 0.075 0.025 0.100 830000 18.325 -1.175 19.500 ... ... 0.250446
0.21522 ... ... 0.050 0.050 0.100 840000 19.300 -1.200 20.500 ... ... 0.2573
0.213209 ... ... 0.050 0.025 0.075 850000 20.300 -1.200 21.500 ... ... 0.268991
0.208073 ... ... 0.050 0 0.050 860000 21.300 -1.200 22.500 ... ... 0.280549
0.21516 ... ... 0.025 0.025 0.050 870000 22.300 -1.200 23.500 ... ... 0.291977
0.203157 ... ... 0.025 0 0.025 880000 23.300 -1.200 24.500 ... ... 0.303278
0.20957 ... ... 0.025 0 0.025 890000 24.300 -1.200 25.500 ... ... 0.314456
0.215883 ... ... 0.025 0 0.025 900000 25.300 -1.200 26.500 ... ... 0.325512
0.222098 ... ... 0.013 0.013 0.025 910000 26.300 -1.200 27.500 ... ... 0.33645
0.211344 ... ... 0.013 0 0.013 920000 27.300 -1.200 28.500 ... ... 0.347272
0.217028 ... ... 0.013 0 0.013 930000 28.300 -1.200 29.500 ... ... 0.357981
0.222632 ... ... 0.013 0 0.013 940000 29.300 -1.200 30.500 ... ... 0.36858
0.228161 ... ... 0.013 0 0.013 950000 30.300 -1.200 31.500 ... ... 0.37907
0.233611 ... ... 0.013 0 0.013 960000 31.300 -1.200 32.500 ... ... 0.389455
0.238988 ... ... 0.013 0 0.013 970000 32.300 -1.200 33.500 ... ... 0.399736
0.244294 ... ... 0.013 0 0.013 980000 33.300 -1.200 34.500 ... ... 0.409916
0.249532 ... ... 0.013 0 0.013 990000 34.300 -1.200 35.500 ... ... 0.419996
0.254703 ... ... 0.013 0 0.013 1000000 35.300 -1.200 36.500 ... ... 0.429979
0.259804 ... ... 0.013 0 0.013 1010000 36.300 -1.200 37.500 ... ... 0.439867
0.264844 ... ... 0.013 0 0.013 1020000 37.300 -1.200 38.500 ... ... 0.449662
0.269823 ... ... 0.013 0 0.013 1030000 38.300 -1.200 39.500 ... ... 0.459366

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.