DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 54
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.028232 ... ... 35 0 35 190000 0.013 0 0.013 ... ... 0.00233
0.029014 ... ... 34 0 34 200000 0.013 0 0.013 ... ... 0.002437
0.029774 ... ... 33 0 33 210000 0.013 0 0.013 ... ... 0.002547
0.030515 ... ... 32 0 32 220000 0.013 0 0.013 ... ... 0.002661
0.031236 ... ... 31 0 31 230000 0.013 0 0.013 ... ... 0.00278
0.031941 ... ... 30 0 30 240000 0.013 0 0.013 ... ... 0.002905
0.03263 ... ... 29 0 29 250000 0.013 0 0.013 ... ... 0.003035
0.033304 ... ... 28 0 28 260000 0.013 0 0.013 ... ... 0.003172
0.033963 ... ... 27 0 27 270000 0.013 0 0.013 ... ... 0.003315
0.03461 ... ... 26 0 26 280000 0.013 0 0.013 ... ... 0.003467
0.035244 ... ... 25 0 25 290000 0.013 0 0.013 ... ... 0.003627
0.035866 ... ... 24 0 24 300000 0.013 0 0.013 ... ... 0.003797
0.036476 ... ... 23 0 23 310000 0.013 0 0.013 ... ... 0.003978
0.037077 ... ... 22 0 22 320000 0.013 0 0.013 ... ... 0.004171
0.037667 ... ... 21 0 21 330000 0.013 0 0.013 ... ... 0.004378
0.038247 ... ... 20 0 20 340000 0.013 0 0.013 ... ... 0.004601
0.038818 ... ... 19 0 19 350000 0.013 0 0.013 ... ... 0.004841
0.039381 ... ... 18 0 18 360000 0.013 0 0.013 ... ... 0.005102
0.039934 ... ... 17 0 17 370000 0.013 0 0.013 ... ... 0.005386
0.04048 ... ... 16 0 16 380000 0.025 0.013 0.013 ... ... 0.009252
0.041018 ... ... 15 0 15 390000 0.025 0 0.025 ... ... 0.009791
0.041549 ... ... 14 0 14 400000 0.050 0.025 0.025 ... ... 0.016389
0.042072 ... ... 13 0 13 410000 0.075 0.025 0.050 ... ... 0.022363
0.045072 ... ... 12.025 0 12.025 420000 0.100 0 0.100 ... ... 0.028152
0.050709 ... ... 11.050 0.025 11.075 430000 0.175 0.025 0.150 ... ... 0.040744
0.056614 ... ... 10.100 0.025 10.125 440000 0.225 0.025 0.200 ... ... 0.049178
0.06675 ... ... 9.200 0.025 9.225 450000 0.325 0.025 0.300 ... ... 0.062067
0.079595 ... ... 8.325 0.050 8.375 460000 0.475 0.050 0.425 ... ... 0.077098
0.092463 ... ... 7.500 0.050 7.550 470000 0.625 0.050 0.575 ... ... 0.090213
0.104995 ... ... 6.700 0.050 6.750 480000 0.825 0.050 0.775 ... ... 0.103941
0.117459 ... ... 5.950 0.050 6 490000 1.075 0.050 1.025 ... ... 0.117147
0.128956 ... ... 5.250 0.050 5.300 500000 1.375 0.075 1.300 ... ... 0.129015
0.139013 ... ... 4.600 0.075 4.675 510000 1.700 0.075 1.625 ... ... 0.138794
0.146659 ... ... 4 0.075 4.075 520000 2.100 0.075 2.025 ... ... 0.146625
0.151937 ... ... 3.450 0.075 3.525 530000 2.550 0.075 2.475 ... ... 0.151941
0.154671 ... ... 2.950 0.075 3.025 540000 3.025 0.075 2.950 ... ... 0.154671
0.154811 ... ... 2.525 0.050 2.575 550000 3.575 0.075 3.500 ... ... 0.154821
0.152509 ... ... 2.125 0.075 2.200 560000 4.175 0.075 4.100 ... ... 0.152541
0.147926 ... ... 1.800 0.050 1.850 570000 4.800 0.050 4.750 ... ... 0.147948
0.141438 ... ... 1.500 0.050 1.550 580000 5.500 0.075 5.425 ... ... 0.141697
0.133578 ... ... 1.225 0.075 1.300 590000 6.225 0.050 6.175 ... ... 0.133838
0.124383 ... ... 1.025 0.050 1.075 600000 6.975 0.050 6.925 ... ... 0.124556
0.114078 ... ... 0.825 0.050 0.875 610000 7.775 0.025 7.750 ... ... 0.114961
0.104126 ... ... 0.675 0.050 0.725 620000 8.625 0.050 8.575 ... ... 0.106041
0.092778 ... ... 0.550 0.025 0.575 630000 9.475 0.050 9.425 ... ... 0.096202
0.083215 ... ... 0.450 0.025 0.475 640000 10.350 0.025 10.325 ... ... 0.086799
0.072703 ... ... 0.350 0.025 0.375 650000 11.250 0.025 11.225 ... ... 0.078372
0.063404 ... ... 0.275 0.025 0.300 660000 12.175 0.025 12.150 ... ... 0.07149
0.056098 ... ... 0.225 0.025 0.250 670000 13.125 0.025 13.100 ... ... 0.066656
0.048394 ... ... 0.175 0.025 0.200 680000 14.075 0.025 14.050 ... ... 0.061892
0.040055 ... ... 0.125 0.025 0.150 690000 15.025 0 15.025 ... ... 0.057156
0.035004 ... ... 0.100 0.025 0.125 700000 16.025 0.025 16 ... ... 0.057405
0.029777 ... ... 0.075 0.025 0.100 710000 17 0 17 ... ... 0.055366
0.024241 ... ... 0.050 0.025 0.075 720000 18 0 18 ... ... 0.055749
0.018172 ... ... 0.050 0 0.050 730000 19 0 19 ... ... 0.056129
0.017691 ... ... 0.025 0.025 0.050 740000 20 0 20 ... ... 0.056506
0.010772 ... ... 0.025 0 0.025 750000 21 0 21 ... ... 0.056881
0.010499 ... ... 0.025 0 0.025 760000 22 0 22 ... ... 0.057253
0.010246 ... ... 0.025 0 0.025 770000 23 0 23 ... ... 0.057621
0.010012 ... ... 0.013 0.013 0.025 780000 24 0 24 ... ... 0.057988
0.005953 ... ... 0.013 0 0.013 790000 25 0 25 ... ... 0.058351
0.005822 ... ... 0.013 0 0.013 800000 26 0 26 ... ... 0.058712
0.005699 ... ... 0.013 0 0.013 810000 27 0 27 ... ... 0.059071

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.