DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 62
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 42.750 0.250 43 190000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0.250 42 200000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 0.250 41 210000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0.250 40 220000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 0.250 39 230000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.250 38 240000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 0.250 37 250000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.250 36 260000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 0.250 35 270000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.250 34 280000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.250 33 290000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0.250 32 300000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.250 31 310000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0.250 30 320000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0.250 29 330000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.250 28 340000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 0.250 27 350000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.250 26 360000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.250 25 370000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.250 24 380000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 0.250 23 390000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.250 22 400000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0.250 21 410000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.250 20 420000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0.250 19 430000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0.250 18 440000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0.250 17 450000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0.250 16 460000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0.250 15 470000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0.250 14 480000 0.025 0 0.025 ... ... 0
0 ... ... 12.750 0.250 13 490000 0.025 0 0.025 ... ... 0
0 ... ... 11.750 0.250 12 500000 0.050 0 0.050 ... ... 0
0 ... ... 10.775 0.250 11.025 510000 0.075 0 0.075 ... ... 0
0 ... ... 9.825 0.250 10.075 520000 0.100 -0.025 0.125 ... ... 0
0 ... ... 8.900 0.225 9.125 530000 0.175 -0.025 0.200 ... ... 0
0 ... ... 8 0.200 8.200 540000 0.250 -0.025 0.275 ... ... 0
0 ... ... 7.125 0.200 7.325 550000 0.375 -0.050 0.425 ... ... 0
0 ... ... 6.300 0.200 6.500 560000 0.525 -0.050 0.575 ... ... 0
0 ... ... 5.500 0.200 5.700 570000 0.725 -0.075 0.800 ... ... 0
0 ... ... 4.775 0.175 4.950 580000 0.975 -0.075 1.050 ... ... 0
0 ... ... 4.100 0.175 4.275 590000 1.275 -0.100 1.375 ... ... 0
0 ... ... 3.500 0.125 3.625 600000 1.650 -0.100 1.750 ... ... 0
0 ... ... 2.925 0.150 3.075 610000 2.075 -0.125 2.200 ... ... 0
0 ... ... 2.450 0.100 2.550 620000 2.550 -0.150 2.700 ... ... 0
0 ... ... 2.025 0.100 2.125 630000 3.100 -0.150 3.250 ... ... 0
0 ... ... 1.650 0.075 1.725 640000 3.725 -0.150 3.875 ... ... 0
0 ... ... 1.325 0.075 1.400 650000 4.375 -0.175 4.550 ... ... 0
0 ... ... 1.050 0.075 1.125 660000 5.100 -0.175 5.275 ... ... 0
0 ... ... 0.825 0.050 0.875 670000 5.850 -0.200 6.050 ... ... 0
0 ... ... 0.650 0.050 0.700 680000 6.650 -0.200 6.850 ... ... 0
0 ... ... 0.500 0.025 0.525 690000 7.500 -0.200 7.700 ... ... 0
0 ... ... 0.375 0.025 0.400 700000 8.375 -0.200 8.575 ... ... 0
0 ... ... 0.300 0.025 0.325 710000 9.250 -0.250 9.500 ... ... 0
0 ... ... 0.225 0 0.225 720000 10.175 -0.250 10.425 ... ... 0
0 ... ... 0.175 0 0.175 730000 11.125 -0.225 11.350 ... ... 0
0 ... ... 0.125 0 0.125 740000 12.075 -0.250 12.325 ... ... 0
0 ... ... 0.100 0 0.100 750000 13.050 -0.225 13.275 ... ... 0
0 ... ... 0.075 0 0.075 760000 14.025 -0.250 14.275 ... ... 0
0 ... ... 0.050 0 0.050 770000 15 -0.250 15.250 ... ... 0
0 ... ... 0.025 0 0.025 780000 16 -0.250 16.250 ... ... 0
0 ... ... 0.025 0 0.025 790000 17 -0.250 17.250 ... ... 0
0 ... ... 0.025 0 0.025 800000 18 -0.250 18.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 19 -0.250 19.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 20 -0.250 20.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 21 -0.250 21.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 22 -0.250 22.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 23 -0.250 23.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 24 -0.250 24.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 25 -0.250 25.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 26 -0.250 26.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 27 -0.250 27.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 28 -0.250 28.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 29 -0.250 29.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 30 -0.250 30.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 31 -0.250 31.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 32 -0.250 32.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 33 -0.250 33.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 34 -0.250 34.250 ... ... 0
0 ... ... 0.013 0 0.013 970000 35 -0.250 35.250 ... ... 0
0 ... ... 0.013 0 0.013 980000 36 -0.250 36.250 ... ... 0
0 ... ... 0.013 0 0.013 990000 37 -0.250 37.250 ... ... 0
0 ... ... 0.013 0 0.013 1000000 38 -0.250 38.250 ... ... 0
0 ... ... 0.013 0 0.013 1010000 39 -0.250 39.250 ... ... 0
0 ... ... 0.013 0 0.013 1020000 40 -0.250 40.250 ... ... 0
0 ... ... 0.013 0 0.013 1030000 41 -0.250 41.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.